0.0100
+0.0050
+(100.00%)
At close: January 24 at 11:27:28 AM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 167,000 |
Jan 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 394,000 |
Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 391,500 |
Jan 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 170,600 |
Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,600 |
Jan 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Jan 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,700 |
Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,900 |
Jan 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
Jan 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,200 |
Jan 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 |
Jan 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,200 |
Dec 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Dec 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,700 |
Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 539,300 |
Dec 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
Dec 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 465,300 |
Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 155,100 |
Dec 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 291,200 |
Dec 18, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 1,351,300 |
Dec 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 13, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 17,000 |
Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 405,000 |
Dec 11, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 78,000 |
Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,300 |
Dec 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,500 |
Dec 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,500 |
Dec 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,200 |
Dec 4, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 312,800 |
Dec 3, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 11,000 |
Dec 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,600 |
Nov 29, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 2,021,600 |
Nov 28, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 631,800 |
Nov 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 513,700 |
Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,100 |
Nov 25, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 178,800 |
Nov 22, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 30,100 |
Nov 21, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 26,900 |
Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 206,100 |
Nov 19, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 578,200 |
Nov 18, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 375,400 |
Nov 15, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 28,000 |
Nov 14, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 283,000 |
Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,700 |
Nov 12, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 215,300 |
Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 123,000 |
Nov 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
Nov 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Nov 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 153,000 |
Nov 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,500 |
Nov 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,300 |
Oct 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,100 |
Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Oct 29, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 5,690,300 |
Oct 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,601,800 |
Oct 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 449,600 |
Oct 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Oct 23, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 59,000 |
Oct 22, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 270,000 |
Oct 21, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 25,200 |
Oct 18, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 553,000 |
Oct 17, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 243,500 |
Oct 16, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 146,800 |
Oct 15, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 39,200 |
Oct 11, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 16,200 |
Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,600 |
Oct 9, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 886,000 |
Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 |
Oct 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,400 |
Oct 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Oct 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 |
Oct 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 |
Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,100 |
Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,300 |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 |
Sep 25, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 125,500 |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 |
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 992,000 |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Sep 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,600 |
Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 664,000 |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,900 |
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 11, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 |
Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,400 |
Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,800 |
Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,300 |
Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,500 |
Sep 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,900 |
Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 |
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700 |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
Aug 23, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 65,000 |
Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 118,500 |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,000 |
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 20,000 |
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 287,100 |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 13, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 199,200 |
Aug 12, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 158,600 |
Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,300 |
Aug 8, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 87,000 |
Aug 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 295,500 |
Aug 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 476,500 |
Aug 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,100 |
Aug 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 217,000 |
Jul 31, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 143,300 |
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
Jul 29, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 47,900 |
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 501,600 |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,700 |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,600 |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,400 |
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 1,584,100 |
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 447,400 |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,500 |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 172,400 |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,200 |
Jul 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,200 |
Jul 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 214,000 |
Jul 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,400 |
Jul 4, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 3,708,300 |
Jul 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,300 |
Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,100 |
Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 16,000 |
Jun 26, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 129,100 |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 28,500 |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Jun 21, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 1,494,000 |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 |
Jun 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 68,100 |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,200 |
Jun 13, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 308,400 |
Jun 12, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 719,000 |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,300 |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,300 |
Jun 7, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 165,300 |
Jun 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,700 |
Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 333,700 |
Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 446,200 |
Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 459,300 |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,100 |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 235,800 |
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,887,100 |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,600 |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 741,800 |
May 24, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 112,000 |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,480,300 |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
May 21, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,255,000 |
May 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,000 |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 251,800 |
May 14, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 840,900 |
May 13, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 838,600 |
May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,662,000 |
May 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 460,600 |
May 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,146,000 |
May 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 373,100 |
May 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 176,000 |
May 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 504,300 |
May 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,587,500 |
May 1, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 68,389,400 |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 665,900 |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,915,900 |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 345,800 |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,230,300 |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,800 |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,900 |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,700 |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,900 |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 453,600 |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,400 |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 334,800 |
Apr 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 263,300 |
Apr 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,600 |
Apr 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,500 |
Apr 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 149,900 |
Apr 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 509,900 |
Apr 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 |
Apr 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,100 |
Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,600 |
Mar 27, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,992,700 |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 6,395,700 |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 291,100 |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,263,800 |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 9,865,800 |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 719,700 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,105,000 |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,365,000 |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,146,700 |
Mar 14, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 6,373,200 |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 17,207,900 |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 12,412,700 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.0200 | 11,146,200 |
Mar 8, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Mar 7, 2024 | 0.8700 | 0.8800 | 0.8200 | 0.8700 | 0.8700 | 977,700 |
Mar 6, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 58,000 |
Mar 5, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 33,400 |
Mar 4, 2024 | 0.8300 | 0.8300 | 0.7400 | 0.7800 | 0.7800 | 232,900 |
Mar 1, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.8000 | 0.8000 | 452,800 |
Feb 29, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 190,900 |
Feb 28, 2024 | 0.8100 | 0.8900 | 0.7400 | 0.8000 | 0.8000 | 507,600 |
Feb 27, 2024 | 0.7000 | 0.8200 | 0.6700 | 0.8200 | 0.8200 | 644,000 |
Feb 26, 2024 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 322,000 |
Feb 23, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 226,900 |
Feb 22, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 113,500 |
Feb 21, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 231,500 |
Feb 20, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 561,700 |
Feb 16, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | 0.6600 | 255,100 |
Feb 15, 2024 | 0.6500 | 0.6700 | 0.5800 | 0.6100 | 0.6100 | 359,000 |
Feb 14, 2024 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 0.6300 | 131,000 |
Feb 13, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 0.5800 | 242,400 |
Feb 12, 2024 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 0.6400 | 338,900 |
Feb 9, 2024 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 0.5700 | 776,600 |
Feb 8, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 275,700 |
Feb 7, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 229,800 |
Feb 6, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 0.5900 | 311,500 |
Feb 5, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 0.5800 | 430,600 |
Feb 2, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 0.5700 | 459,200 |
Feb 1, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 0.5100 | 808,800 |
Jan 31, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 41,300 |
Jan 30, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 71,800 |
Jan 29, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 32,800 |
Jan 26, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 51,200 |
Jan 25, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 19,700 |
Jan 24, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 20,100 |
Related Tickers
NVRO.CN EnviroGold Global Limited
0.0850
0.00%
AWM.V Angel Wing Metals Inc.
0.0750
+15.38%
JADE.V Jade Leader Corp.
0.0350
-12.50%
WEXPF Western Exploration Inc.
0.6170
+2.83%
ACDC.V AC DC BATTERY METALS INC
0.0450
0.00%
MMN.V Monarca Minerals Inc.
0.0100
0.00%
GOT.V Goliath Resources Limited
1.6800
+17.48%
REC.V Record Resources Inc.
0.0300
0.00%
SGO.V Sonoro Gold Corp.
0.0800
-11.11%
BRC.V Blackrock Silver Corp.
0.3550
-11.25%