Frankfurt - Delayed Quote EUR

Inovio Pharmaceuticals, Inc. (GBM.F)

Compare
1.8800
+0.0300
+(1.62%)
At close: 12:06:25 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20251.87001.88001.87001.88001.880050
Feb 28, 20251.85001.85001.85001.85001.8500-
Feb 27, 20251.87001.87001.87001.87001.8700-
Feb 26, 20251.89001.91001.86001.88001.8800455
Feb 25, 20251.89001.89001.85001.85001.85004
Feb 24, 20252.10002.18002.10002.18002.180016
Feb 21, 20252.08002.20002.08002.20002.2000675
Feb 20, 20252.10002.10002.06002.06002.0600475
Feb 19, 20252.06002.12002.06002.12002.1200391
Feb 18, 20252.02002.18002.02002.18002.1800225
Feb 17, 20252.02002.02002.02002.02002.0200-
Feb 14, 20252.00002.04002.00002.04002.0400225
Feb 13, 20252.02002.02002.02002.02002.0200-
Feb 12, 20251.80002.00001.80001.98001.98003,450
Feb 11, 20251.82001.82001.82001.82001.8200-
Feb 10, 20251.87001.87001.84001.84001.8400200
Feb 7, 20251.89001.89001.89001.89001.8900-
Feb 6, 20251.93001.96001.93001.96001.9600150
Feb 5, 20251.87001.87001.87001.87001.8700-
Feb 4, 20251.90001.90001.90001.90001.9000-
Feb 3, 20251.97002.02001.97002.02002.02005
Jan 31, 20251.99002.00001.99002.00002.0000150
Jan 30, 20251.93001.95001.93001.95001.950010
Jan 29, 20252.08002.08002.08002.08002.0800-
Jan 28, 20252.14002.14002.06002.06002.0600725
Jan 27, 20252.02002.18002.02002.14002.1400675
Jan 24, 20252.18002.18002.06002.06002.0600450
Jan 23, 20252.14002.14002.14002.14002.1400-
Jan 22, 20252.10002.10002.10002.10002.1000-
Jan 21, 20252.00002.14001.95002.14002.14001,288
Jan 20, 20252.00002.00001.99001.99001.99008
Jan 17, 20251.83001.95001.83001.95001.9500225
Jan 16, 20251.80001.80001.79001.79001.7900170
Jan 15, 20251.80001.85001.80001.85001.8500275
Jan 14, 20251.83001.83001.83001.83001.8300-
Jan 13, 20251.90001.90001.88001.88001.8800150
Jan 10, 20251.99001.99001.98001.98001.9800225
Jan 9, 20251.98001.98001.98001.98001.9800-
Jan 8, 20252.28002.28002.24002.24002.24001
Jan 7, 20251.84002.20001.84002.20002.2000900
Jan 6, 20251.96001.96001.96001.96001.96002,200
Jan 3, 20251.74001.74001.74001.74001.7400-
Jan 2, 20251.76001.87001.76001.87001.8700575
Dec 30, 20241.78001.78001.78001.78001.7800-
Dec 27, 20241.76001.81001.76001.81001.81004,225
Dec 23, 20241.78001.78001.78001.78001.7800-
Dec 20, 20241.75001.75001.75001.75001.7500-
Dec 19, 20241.77001.82001.77001.82001.8200250
Dec 18, 20241.82001.82001.82001.82001.8200-
Dec 17, 20242.00002.16001.89001.89001.89007,046
Dec 16, 20242.34002.38001.95001.95001.95002,327
Dec 13, 20242.82002.82002.12002.12002.12002,286
Dec 12, 20243.80003.80003.80003.80003.8000-
Dec 11, 20243.76003.76003.76003.76003.7600-
Dec 10, 20243.86003.86003.86003.86003.8600-
Dec 9, 20243.88003.88003.88003.88003.8800-
Dec 6, 20243.74003.74003.74003.74003.7400-
Dec 5, 20243.84503.84503.84503.84503.8450-
Dec 4, 20243.93003.93003.93003.93003.9300-
Dec 3, 20244.07504.07504.07504.07504.0750-
Dec 2, 20244.08004.18004.08004.10504.1050995
Nov 29, 20243.91003.91003.88503.88503.88508
Nov 28, 20243.91503.91503.91503.91503.9150-
Nov 27, 20243.76503.76503.76503.76503.7650-
Nov 26, 20243.89003.89003.89003.89003.8900-
Nov 25, 20243.84503.84503.84503.84503.8450333
Nov 22, 20243.80003.80003.80003.80003.8000-
Nov 21, 20243.68503.72003.68503.72003.7200266
Nov 20, 20243.75503.75503.75503.75503.7550-
Nov 19, 20243.78003.79003.78003.79003.7900600
Nov 18, 20243.97503.97503.97503.97503.9750-
Nov 15, 20244.45004.61004.45004.61004.610050
Nov 14, 20244.54004.63004.54004.62504.6250221
Nov 13, 20244.73004.83004.73004.83004.83001,000
Nov 12, 20244.87004.87004.87004.87004.8700-
Nov 11, 20245.06005.06005.06005.06005.0600-
Nov 8, 20244.98504.98504.98504.98504.9850-
Nov 7, 20245.13005.13005.13005.13005.1300-
Nov 6, 20245.11005.11005.11005.11005.1100-
Nov 5, 20244.93005.23004.93005.23005.2300956
Nov 4, 20244.88504.88504.88504.88504.8850-
Nov 1, 20244.72504.72504.72504.72504.7250-
Oct 31, 20245.10005.10005.10005.10005.1000300
Oct 30, 20245.01005.01005.01005.01005.0100-
Oct 29, 20245.13005.13005.13005.13005.1300-
Oct 28, 20245.09005.09005.09005.09005.0900-
Oct 25, 20245.07005.07005.07005.07005.0700-
Oct 24, 20245.17005.17005.17005.17005.1700-
Oct 23, 20245.11005.11005.11005.11005.1100-
Oct 22, 20245.13005.13005.13005.13005.1300-
Oct 21, 20245.10005.10005.10005.10005.1000-
Oct 18, 20245.10005.10005.10005.10005.1000-
Oct 17, 20245.12005.12005.12005.12005.1200-
Oct 16, 20244.98004.98004.98004.98004.9800-
Oct 15, 20245.14005.14005.14005.14005.1400-
Oct 14, 20245.16005.16005.16005.16005.1600-
Oct 11, 20244.89004.89004.88504.88504.88508
Oct 10, 20244.92004.95004.92004.95004.950010
Oct 9, 20245.08005.08005.08005.08005.0800-
Oct 8, 20244.75504.75504.75504.75504.7550-
Oct 7, 20244.96004.96004.96004.96004.9600-
Oct 4, 20245.13005.25005.12005.25005.25002,444
Oct 3, 20245.22005.22005.22005.22005.22009
Oct 2, 20244.97004.97004.96504.96504.96508
Oct 1, 20245.09005.09005.09005.09005.0900-
Sep 30, 20245.15005.15005.15005.15005.1500900
Sep 27, 20244.85004.85504.85004.85504.8550175
Sep 26, 20244.88004.99004.88004.99004.9900167
Sep 25, 20245.19005.19005.17005.17005.1700125
Sep 24, 20245.18005.41005.18005.41005.41001
Sep 23, 20245.70005.70005.70005.70005.7000-
Sep 20, 20245.87005.87005.87005.87005.8700-
Sep 19, 20246.05006.05006.05006.05006.0500-
Sep 18, 20245.98005.98005.98005.98005.9800-
Sep 17, 20246.01006.01006.01006.01006.0100-
Sep 16, 20246.02006.02006.02006.02006.0200-
Sep 13, 20245.87005.87005.87005.87005.8700-
Sep 12, 20245.84005.84005.84005.84005.8400-
Sep 11, 20245.68005.68005.68005.68005.6800-
Sep 10, 20245.69005.69005.69005.69005.6900-
Sep 9, 20245.58005.58005.58005.58005.5800-
Sep 6, 20245.74005.74005.74005.74005.7400-
Sep 5, 20245.82005.82005.82005.82005.8200-
Sep 4, 20245.68006.05005.68006.05006.0500270
Sep 3, 20246.45006.45006.45006.45006.4500-
Sep 2, 20246.40006.44006.39006.44006.44001
Aug 30, 20246.49006.49006.49006.49006.4900-
Aug 29, 20246.29006.29006.29006.29006.2900-
Aug 28, 20246.54006.54006.54006.54006.5400-
Aug 27, 20246.58006.58006.58006.58006.5800-
Aug 26, 20246.58006.59006.58006.59006.59002
Aug 23, 20246.52006.79006.52006.79006.790021
Aug 22, 20246.71006.71006.71006.71006.7100-
Aug 21, 20246.51006.51006.51006.51006.5100-
Aug 20, 20246.96006.96006.96006.96006.9600-
Aug 19, 20246.95006.95006.95006.95006.9500-
Aug 16, 20246.98006.98006.98006.98006.9800-
Aug 15, 20246.98006.98006.98006.98006.9800-
Aug 14, 20247.04007.04007.04007.04007.0400-
Aug 13, 20247.47007.75007.47007.75007.7500300
Aug 12, 20247.57007.57007.57007.57007.5700-
Aug 9, 20247.68007.68007.68007.68007.6800-
Aug 8, 20247.71008.00007.71008.00008.0000300
Aug 7, 20247.85007.85007.85007.85007.8500-
Aug 6, 20248.05008.05008.05008.05008.0500-
Aug 5, 20248.40008.43008.40008.43008.430042
Aug 2, 20249.21009.21009.21009.21009.2100-
Aug 1, 20249.70009.70009.70009.70009.7000-
Jul 31, 20249.58009.58009.58009.58009.5800-
Jul 30, 20249.89009.89009.89009.89009.8900-
Jul 29, 202410.280010.280010.280010.280010.2800-
Jul 26, 202410.040010.480010.040010.480010.4800900
Jul 25, 20249.81009.81009.81009.81009.8100-
Jul 24, 202410.160010.160010.160010.160010.1600-
Jul 23, 20249.55009.55009.55009.55009.5500-
Jul 22, 20249.08009.08009.08009.08009.0800-
Jul 19, 20249.39009.39009.39009.39009.3900-
Jul 18, 20249.99009.99009.99009.99009.9900-
Jul 17, 202410.080010.080010.080010.080010.0800-
Jul 16, 202410.000010.260010.000010.260010.26001
Jul 15, 202410.260010.260010.260010.260010.2600-
Jul 12, 202410.020010.020010.020010.020010.0200-
Jul 11, 20248.41008.41008.41008.41008.4100-
Jul 10, 20248.31008.31008.31008.31008.3100-
Jul 9, 20247.87007.87007.87007.87007.8700-
Jul 8, 20248.10008.71008.10008.71008.710055
Jul 5, 20247.62007.62007.61007.61007.61008
Jul 4, 20247.64007.64007.64007.64007.6400-
Jul 3, 20247.72007.72007.72007.72007.7200-
Jul 2, 20247.87008.16007.87008.16008.1600250
Jul 1, 20247.38007.38007.38007.38007.3800-
Jun 28, 20247.11007.47007.11007.47007.4700600
Jun 27, 20247.16007.16007.16007.16007.1600-
Jun 26, 20247.05007.05007.05007.05007.0500-
Jun 25, 20247.28007.28007.28007.28007.2800-
Jun 24, 20247.41007.41007.41007.41007.4100-
Jun 21, 20247.39007.39007.39007.39007.3900-
Jun 20, 20247.84007.84007.67007.67007.6700665
Jun 19, 20247.84007.84007.84007.84007.8400-
Jun 18, 20248.18008.18008.18008.18008.180025
Jun 17, 20248.36008.36008.34008.34008.340016
Jun 14, 20248.67008.67008.67008.67008.6700-
Jun 13, 20248.66008.77008.66008.77008.7700900
Jun 12, 20248.91008.91008.91008.91008.9100-
Jun 11, 20248.88008.88008.88008.88008.8800-
Jun 10, 20248.77008.77008.77008.77008.7700-
Jun 7, 20249.05009.05009.05009.05009.0500-
Jun 6, 20249.14009.14009.14009.14009.1400-
Jun 5, 20249.15009.15009.15009.15009.1500-
Jun 4, 20249.17009.17009.17009.17009.1700-
Jun 3, 20249.24009.24009.24009.24009.2400-
May 31, 20248.97009.21008.97009.21009.2100100
May 30, 20249.07009.07009.07009.07009.0700-
May 29, 20249.42009.42009.42009.42009.420042
May 28, 20249.970010.26009.970010.260010.260021
May 27, 20249.98009.98009.98009.98009.9800-
May 24, 20249.97009.97009.97009.97009.9700-
May 23, 202410.260010.360010.260010.360010.360017
May 22, 20249.96009.96009.96009.96009.9600-
May 21, 202410.100010.100010.100010.100010.1000-
May 20, 202410.980010.980010.980010.980010.9800-
May 17, 202411.660011.660011.660011.660011.6600-
May 16, 202411.940011.940011.940011.940011.9400-
May 15, 202410.500010.500010.500010.500010.5000-
May 14, 202410.480010.600010.320010.320010.3200104
May 13, 20249.790010.66009.790010.660010.6600100
May 10, 202410.260010.260010.260010.260010.2600-
May 9, 202410.140010.140010.140010.140010.1400-
May 8, 202410.260010.260010.260010.260010.2600-
May 7, 202410.960010.960010.960010.960010.9600-
May 6, 202411.160011.160011.000011.000011.0000234
May 3, 202411.100011.100011.100011.100011.1000-
May 2, 202410.680010.680010.680010.680010.6800-
Apr 30, 202410.660010.940010.660010.940010.94001,750
Apr 29, 20249.730011.04009.730011.040011.0400583
Apr 26, 20249.34009.34009.34009.34009.3400-
Apr 25, 20249.32009.32009.23009.23009.230099
Apr 24, 20249.57009.57009.57009.57009.5700-
Apr 23, 20249.30009.30009.30009.30009.3000-
Apr 22, 20248.98009.08008.98009.08009.080085
Apr 19, 20249.50009.50009.50009.50009.5000-
Apr 18, 202410.260010.260010.260010.260010.2600-
Apr 17, 20248.990010.46008.990010.460010.460010
Apr 16, 20247.50008.76007.50008.76008.7600689
Apr 15, 202410.260010.30009.750010.300010.30002,424
Apr 12, 202410.900010.900010.900010.900010.9000-
Apr 11, 202410.620010.620010.620010.620010.6200-
Apr 10, 202410.600010.600010.600010.600010.6000-
Apr 9, 202410.320010.740010.320010.740010.740010
Apr 8, 202410.780010.780010.780010.780010.7800-
Apr 5, 202410.940010.940010.940010.940010.9400-
Apr 4, 202411.300011.600011.300011.600011.60007
Apr 3, 202411.400011.420011.400011.400011.400052
Apr 2, 202412.140012.140012.120012.120012.1200445
Mar 28, 202411.960011.960011.940011.940011.9400200
Mar 27, 202411.400011.580011.400011.580011.5800200
Mar 26, 202411.340011.940011.340011.940011.940054
Mar 25, 202410.600011.080010.600011.080011.080083
Mar 22, 202410.040010.040010.040010.040010.0400-
Mar 21, 20249.790010.40009.790010.400010.4000100
Mar 20, 20249.73009.73009.73009.73009.7300-
Mar 19, 20249.78009.78009.78009.78009.7800-
Mar 18, 20249.800010.02009.260010.020010.02002,140
Mar 15, 20249.85009.85009.85009.85009.8500-
Mar 14, 202410.200010.200010.200010.200010.2000-
Mar 13, 202410.440010.44009.98009.98009.98008
Mar 12, 202410.880010.980010.060010.980010.98002,850
Mar 11, 20249.200011.10009.200011.040011.04001,009
Mar 8, 20248.09009.55008.09009.55009.55001,958
Mar 7, 20248.95008.95007.90008.03008.03001,085
Mar 6, 20248.79009.20008.79009.06009.0600205
Mar 5, 20248.95008.95008.94008.94008.94002
Mar 4, 20248.70008.70008.70008.70008.7000-

Related Tickers

6XP.SG Xspray Pharma AB (publ)
2.7700
-0.36%
 
6XY.F HBM Holdings Limited
0.6450
+4.88%
 
CRO.BE Open Orphan PLC
0.1990
0.00%
 
8JD.F Valbiotis SA
1.2760
+1.11%
 
I5X.F Precigen, Inc.
1.6450
+4.58%
 
HPHA.F Heidelberg Pharma AG
2.6300
-5.73%
 
CRO.F hVIVO plc
0.1740
+4.82%
 
OPORF hVIVO plc
0.2400
-31.43%
 
8C5.F Coherus BioSciences, Inc.
1.0195
-0.44%
 
2LB.F Iovance Biotherapeutics, Inc.
3.8710
-2.32%