62.90
-4.40
(-6.54%)
At close: 5:35:20 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 65.00 | 66.05 | 62.65 | 62.90 | 62.90 | 261,659 |
| Apr 4, 2025 | 69.50 | 69.95 | 66.80 | 67.30 | 67.30 | 193,794 |
| Apr 3, 2025 | 69.55 | 70.30 | 69.40 | 70.10 | 70.10 | 225,019 |
| Apr 2, 2025 | 70.80 | 71.00 | 69.70 | 70.80 | 70.80 | 171,634 |
| Apr 1, 2025 | 69.40 | 70.30 | 69.15 | 70.30 | 70.30 | 86,767 |
| Mar 31, 2025 | 69.50 | 69.75 | 68.55 | 68.80 | 68.80 | 129,838 |
| Mar 28, 2025 | 70.65 | 71.25 | 69.95 | 70.25 | 70.25 | 91,775 |
| Mar 27, 2025 | 70.40 | 70.85 | 70.20 | 70.75 | 70.75 | 83,288 |
| Mar 26, 2025 | 71.20 | 71.40 | 70.65 | 70.70 | 70.70 | 114,618 |
| Mar 25, 2025 | 70.50 | 71.45 | 70.50 | 70.95 | 70.95 | 121,923 |
| Mar 24, 2025 | 70.85 | 71.00 | 70.55 | 70.55 | 70.55 | 117,296 |
| Mar 21, 2025 | 69.60 | 70.30 | 69.30 | 70.30 | 70.30 | 536,674 |
| Mar 20, 2025 | 69.80 | 70.10 | 69.25 | 69.90 | 69.90 | 65,591 |
| Mar 19, 2025 | 69.15 | 69.85 | 69.15 | 69.75 | 69.75 | 140,257 |
| Mar 18, 2025 | 69.50 | 69.65 | 69.05 | 69.35 | 69.35 | 89,790 |
| Mar 17, 2025 | 68.60 | 69.30 | 68.25 | 69.15 | 69.15 | 98,676 |
| Mar 14, 2025 | 68.00 | 68.00 | 67.00 | 67.70 | 67.70 | 160,948 |
| Mar 13, 2025 | 67.30 | 68.30 | 67.30 | 67.80 | 67.80 | 137,320 |
| Mar 12, 2025 | 67.60 | 68.00 | 67.10 | 67.75 | 67.75 | 113,207 |
| Mar 11, 2025 | 68.85 | 69.15 | 67.40 | 67.40 | 67.40 | 140,018 |
| Mar 10, 2025 | 70.45 | 70.45 | 68.80 | 68.80 | 68.80 | 134,115 |
| Mar 7, 2025 | 69.90 | 70.50 | 69.70 | 70.50 | 70.50 | 137,976 |
| Mar 6, 2025 | 70.30 | 70.45 | 69.40 | 70.20 | 70.20 | 165,936 |
| Mar 5, 2025 | 70.10 | 70.70 | 69.80 | 69.80 | 69.80 | 127,539 |
| Mar 4, 2025 | 69.60 | 69.90 | 69.25 | 69.40 | 69.40 | 119,520 |
| Mar 3, 2025 | 68.70 | 70.65 | 68.55 | 70.20 | 70.20 | 125,932 |
| Feb 28, 2025 | 68.90 | 69.15 | 68.65 | 68.70 | 68.70 | 320,352 |
| Feb 27, 2025 | 69.30 | 69.65 | 68.90 | 69.35 | 69.35 | 109,744 |
| Feb 26, 2025 | 69.60 | 70.20 | 69.50 | 69.75 | 69.75 | 101,420 |
| Feb 25, 2025 | 68.95 | 69.55 | 68.85 | 69.55 | 69.55 | 129,564 |
| Feb 24, 2025 | 68.90 | 69.30 | 68.75 | 68.95 | 68.95 | 91,358 |
| Feb 21, 2025 | 67.70 | 68.65 | 67.70 | 68.55 | 68.55 | 103,254 |
| Feb 20, 2025 | 67.50 | 68.05 | 67.45 | 67.60 | 67.60 | 82,916 |
| Feb 19, 2025 | 68.60 | 68.60 | 67.55 | 67.60 | 67.60 | 80,483 |
| Feb 18, 2025 | 68.45 | 68.65 | 68.05 | 68.65 | 68.65 | 100,710 |
| Feb 17, 2025 | 68.35 | 68.80 | 68.25 | 68.45 | 68.45 | 70,038 |
| Feb 14, 2025 | 68.45 | 68.85 | 68.20 | 68.65 | 68.65 | 84,245 |
| Feb 13, 2025 | 68.10 | 68.55 | 67.85 | 68.55 | 68.55 | 103,615 |
| Feb 12, 2025 | 67.25 | 67.90 | 67.20 | 67.70 | 67.70 | 117,950 |
| Feb 11, 2025 | 66.60 | 67.15 | 66.45 | 67.00 | 67.00 | 152,549 |
| Feb 10, 2025 | 66.25 | 66.65 | 66.10 | 66.60 | 66.60 | 178,923 |
| Feb 7, 2025 | 66.80 | 67.10 | 66.20 | 66.20 | 66.20 | 113,669 |
| Feb 6, 2025 | 66.50 | 67.40 | 66.40 | 66.95 | 66.95 | 85,320 |
| Feb 5, 2025 | 66.00 | 66.25 | 65.65 | 66.25 | 66.25 | 92,977 |
| Feb 4, 2025 | 65.55 | 66.30 | 65.05 | 66.30 | 66.30 | 120,341 |
| Feb 3, 2025 | 66.15 | 66.30 | 64.95 | 65.65 | 65.65 | 116,719 |
| Jan 31, 2025 | 67.90 | 67.95 | 67.15 | 67.20 | 67.20 | 110,080 |
| Jan 30, 2025 | 67.25 | 68.05 | 67.10 | 67.90 | 67.90 | 79,193 |
| Jan 29, 2025 | 66.65 | 67.15 | 66.20 | 67.10 | 67.10 | 182,484 |
| Jan 28, 2025 | 66.20 | 66.85 | 66.20 | 66.60 | 66.60 | 72,566 |
| Jan 27, 2025 | 65.25 | 66.45 | 65.20 | 66.20 | 66.20 | 88,697 |
| Jan 24, 2025 | 66.65 | 66.95 | 66.05 | 66.05 | 66.05 | 84,347 |
| Jan 23, 2025 | 66.55 | 66.60 | 66.10 | 66.55 | 66.55 | 105,675 |
| Jan 22, 2025 | 66.30 | 66.75 | 66.30 | 66.35 | 66.35 | 97,215 |
| Jan 21, 2025 | 66.00 | 66.20 | 66.00 | 66.15 | 66.15 | 85,855 |
| Jan 20, 2025 | 66.35 | 66.40 | 65.75 | 66.15 | 66.15 | 84,886 |
| Jan 17, 2025 | 65.50 | 65.95 | 65.45 | 65.95 | 65.95 | 126,633 |
| Jan 16, 2025 | 65.50 | 65.60 | 64.80 | 65.30 | 65.30 | 135,635 |
| Jan 15, 2025 | 65.25 | 65.45 | 64.35 | 65.20 | 65.20 | 170,063 |
| Jan 14, 2025 | 65.70 | 65.90 | 65.05 | 65.10 | 65.10 | 117,406 |
| Jan 13, 2025 | 65.60 | 65.80 | 65.25 | 65.35 | 65.35 | 133,671 |
| Jan 10, 2025 | 66.75 | 66.90 | 65.95 | 66.00 | 66.00 | 72,795 |
| Jan 9, 2025 | 67.10 | 67.35 | 66.90 | 67.00 | 67.00 | 76,187 |
| Jan 8, 2025 | 66.35 | 67.35 | 66.30 | 67.30 | 67.30 | 136,519 |
| Jan 7, 2025 | 66.20 | 67.20 | 66.20 | 66.40 | 66.40 | 111,946 |
| Jan 6, 2025 | 65.90 | 66.80 | 65.85 | 66.15 | 66.15 | 102,402 |
| Jan 3, 2025 | 65.80 | 66.00 | 65.50 | 65.55 | 65.55 | 59,302 |
| Jan 2, 2025 | 66.05 | 66.15 | 65.50 | 65.90 | 65.90 | 67,069 |
| Dec 31, 2024 | 65.30 | 66.10 | 65.30 | 66.05 | 66.05 | 35,902 |
| Dec 30, 2024 | 65.00 | 65.60 | 65.00 | 65.30 | 65.30 | 63,318 |
| Dec 27, 2024 | 65.10 | 65.35 | 65.05 | 65.10 | 65.10 | 100,445 |
| Dec 24, 2024 | 64.70 | 65.05 | 64.70 | 65.05 | 65.05 | 16,415 |
| Dec 23, 2024 | 64.45 | 64.75 | 64.35 | 64.60 | 64.60 | 57,411 |
| Dec 20, 2024 | 63.95 | 64.65 | 63.85 | 64.55 | 64.55 | 232,647 |
| Dec 19, 2024 | 64.40 | 64.60 | 64.10 | 64.35 | 64.35 | 115,107 |
| Dec 18, 2024 | 65.00 | 65.55 | 64.90 | 65.15 | 65.15 | 129,793 |
| Dec 17, 2024 | 64.75 | 65.20 | 64.50 | 64.95 | 64.95 | 148,325 |
| Dec 16, 2024 | 65.05 | 65.45 | 64.95 | 65.05 | 65.05 | 128,236 |
| Dec 13, 2024 | 65.65 | 65.90 | 64.70 | 65.30 | 65.30 | 132,815 |
| Dec 12, 2024 | 66.10 | 66.20 | 65.70 | 65.90 | 65.90 | 91,031 |
| Dec 11, 2024 | 65.85 | 66.40 | 65.70 | 66.00 | 66.00 | 82,939 |
| Dec 10, 2024 | 66.10 | 66.30 | 65.95 | 66.15 | 66.15 | 93,290 |
| Dec 9, 2024 | 66.30 | 66.50 | 66.05 | 66.50 | 66.50 | 91,146 |
| Dec 6, 2024 | 65.75 | 66.20 | 65.75 | 66.15 | 66.15 | 87,351 |
| Dec 5, 2024 | 65.60 | 65.85 | 65.55 | 65.80 | 65.80 | 73,793 |
| Dec 4, 2024 | 65.15 | 65.70 | 65.10 | 65.60 | 65.60 | 60,523 |
| Dec 3, 2024 | 65.70 | 65.90 | 65.00 | 65.15 | 65.15 | 80,183 |
| Dec 2, 2024 | 65.10 | 65.70 | 65.10 | 65.65 | 65.65 | 92,534 |
| Nov 29, 2024 | 65.40 | 65.55 | 65.20 | 65.45 | 65.45 | 96,536 |
| Nov 28, 2024 | 65.25 | 65.55 | 65.15 | 65.50 | 65.50 | 55,750 |
| Nov 27, 2024 | 64.90 | 65.20 | 64.70 | 65.15 | 65.15 | 72,718 |
| Nov 26, 2024 | 65.20 | 65.55 | 64.95 | 65.00 | 65.00 | 85,642 |
| Nov 25, 2024 | 65.55 | 65.90 | 65.00 | 65.55 | 65.55 | 345,456 |
| Nov 22, 2024 | 64.65 | 65.40 | 64.40 | 65.25 | 65.25 | 103,821 |
| Nov 21, 2024 | 64.65 | 64.90 | 64.40 | 64.55 | 64.55 | 128,498 |
| Nov 20, 2024 | 65.10 | 65.40 | 64.65 | 64.90 | 64.90 | 96,970 |
| Nov 19, 2024 | 65.00 | 65.30 | 64.00 | 64.80 | 64.80 | 109,769 |
| Nov 18, 2024 | 64.70 | 65.10 | 64.55 | 65.10 | 65.10 | 74,908 |
| Nov 15, 2024 | 64.50 | 65.05 | 64.30 | 64.65 | 64.65 | 77,968 |
| Nov 14, 2024 | 64.00 | 65.00 | 64.00 | 64.95 | 64.95 | 100,159 |
| Nov 13, 2024 | 63.10 | 64.30 | 62.65 | 63.90 | 63.90 | 159,853 |
| Nov 12, 2024 | 65.80 | 65.95 | 64.20 | 64.20 | 64.20 | 146,277 |
| Nov 11, 2024 | 66.25 | 66.60 | 66.25 | 66.30 | 66.30 | 101,369 |
| Nov 8, 2024 | 67.00 | 67.10 | 66.05 | 66.05 | 66.05 | 158,028 |
| Nov 7, 2024 | 65.15 | 67.25 | 65.15 | 66.80 | 66.80 | 120,199 |
| Nov 6, 2024 | 66.65 | 67.35 | 65.40 | 65.50 | 65.50 | 105,617 |
| Nov 5, 2024 | 66.50 | 66.85 | 66.35 | 66.50 | 66.50 | 45,951 |
| Nov 4, 2024 | 66.75 | 67.10 | 66.50 | 66.50 | 66.50 | 66,894 |
| Nov 1, 2024 | 66.05 | 67.15 | 66.05 | 66.80 | 66.80 | 66,793 |
| Oct 31, 2024 | 66.15 | 66.55 | 65.90 | 66.20 | 66.20 | 117,479 |
| Oct 30, 2024 | 67.60 | 67.75 | 66.65 | 66.75 | 66.75 | 93,705 |
| Oct 29, 2024 | 68.40 | 68.60 | 67.75 | 67.80 | 67.80 | 61,801 |
| Oct 28, 2024 | 68.10 | 68.40 | 67.80 | 68.25 | 68.25 | 63,867 |
| Oct 25, 2024 | 68.10 | 68.20 | 67.70 | 67.90 | 67.90 | 65,644 |
| Oct 24, 2024 | 68.60 | 68.85 | 68.25 | 68.25 | 68.25 | 79,328 |
| Oct 23, 2024 | 68.85 | 69.35 | 68.65 | 68.70 | 68.70 | 61,950 |
| Oct 22, 2024 | 69.30 | 69.40 | 68.90 | 69.05 | 69.05 | 97,249 |
| Oct 21, 2024 | 70.15 | 70.55 | 69.20 | 69.35 | 69.35 | 139,027 |
| Oct 18, 2024 | 70.05 | 70.60 | 69.90 | 70.55 | 70.55 | 83,993 |
| Oct 17, 2024 | 69.25 | 70.30 | 69.10 | 70.00 | 70.00 | 107,025 |
| Oct 16, 2024 | 69.10 | 69.35 | 68.60 | 69.25 | 69.25 | 136,620 |
| Oct 15, 2024 | 69.80 | 69.80 | 69.30 | 69.40 | 69.40 | 88,721 |
| Oct 14, 2024 | 69.20 | 69.60 | 69.10 | 69.60 | 69.60 | 53,947 |
| Oct 11, 2024 | 68.35 | 69.10 | 68.35 | 69.10 | 69.10 | 93,270 |
| Oct 10, 2024 | 69.00 | 69.10 | 68.40 | 68.40 | 68.40 | 124,959 |
| Oct 9, 2024 | 68.95 | 69.15 | 68.75 | 69.00 | 69.00 | 61,730 |
| Oct 8, 2024 | 68.20 | 68.85 | 68.05 | 68.85 | 68.85 | 86,849 |
| Oct 7, 2024 | 69.25 | 69.40 | 68.70 | 68.75 | 68.75 | 79,280 |
| Oct 4, 2024 | 68.70 | 69.45 | 68.70 | 68.85 | 68.85 | 142,436 |
| Oct 3, 2024 | 69.40 | 69.60 | 68.60 | 68.85 | 68.85 | 88,055 |
| Oct 2, 2024 | 69.55 | 69.75 | 69.15 | 69.70 | 69.70 | 97,714 |
| Oct 1, 2024 | 70.10 | 70.40 | 69.45 | 69.65 | 69.65 | 86,815 |
| Sep 30, 2024 | 70.70 | 70.70 | 69.55 | 69.95 | 69.95 | 140,175 |
| Sep 27, 2024 | 70.50 | 70.90 | 70.35 | 70.90 | 70.90 | 126,630 |
| Sep 26, 2024 | 69.30 | 70.65 | 69.30 | 70.20 | 70.20 | 139,518 |
| Sep 25, 2024 | 68.50 | 69.25 | 68.50 | 69.10 | 69.10 | 88,317 |
| Sep 24, 2024 | 69.20 | 69.40 | 68.45 | 68.75 | 68.75 | 97,371 |
| Sep 23, 2024 | 68.25 | 68.80 | 68.20 | 68.75 | 68.75 | 85,101 |
| Sep 20, 2024 | 69.05 | 69.20 | 68.55 | 68.60 | 68.60 | 215,601 |
| Sep 19, 2024 | 69.25 | 69.60 | 69.20 | 69.30 | 69.30 | 107,787 |
| Sep 18, 2024 | 68.95 | 69.05 | 68.60 | 68.80 | 68.80 | 63,840 |
| Sep 17, 2024 | 69.00 | 69.50 | 68.85 | 69.00 | 69.00 | 85,343 |
| Sep 16, 2024 | 68.40 | 68.90 | 68.40 | 68.80 | 68.80 | 58,085 |
| Sep 13, 2024 | 68.50 | 69.00 | 68.50 | 68.65 | 68.65 | 73,457 |
| Sep 12, 2024 | 67.95 | 68.55 | 67.95 | 68.50 | 68.50 | 104,551 |
| Sep 11, 2024 | 68.00 | 68.20 | 67.55 | 67.60 | 67.60 | 81,938 |
| Sep 10, 2024 | 68.85 | 69.20 | 68.00 | 68.00 | 68.00 | 87,316 |
| Sep 9, 2024 | 68.40 | 68.95 | 68.40 | 68.90 | 68.90 | 76,628 |
| Sep 6, 2024 | 68.90 | 69.25 | 68.25 | 68.25 | 68.25 | 98,351 |
| Sep 5, 2024 | 68.80 | 69.70 | 68.80 | 69.00 | 69.00 | 102,606 |
| Sep 4, 2024 | 68.00 | 68.70 | 67.85 | 68.70 | 68.70 | 110,989 |
| Sep 3, 2024 | 69.10 | 69.45 | 68.60 | 68.80 | 68.80 | 49,045 |
| Sep 2, 2024 | 69.65 | 69.65 | 69.15 | 69.20 | 69.20 | 55,955 |
| Aug 30, 2024 | 69.10 | 69.75 | 69.00 | 69.75 | 69.75 | 437,330 |
| Aug 29, 2024 | 68.65 | 69.40 | 68.65 | 69.20 | 69.20 | 46,478 |
| Aug 28, 2024 | 68.30 | 69.05 | 68.30 | 68.60 | 68.60 | 59,127 |
| Aug 27, 2024 | 68.45 | 69.05 | 68.20 | 68.20 | 68.20 | 41,977 |
| Aug 26, 2024 | 68.10 | 68.65 | 68.10 | 68.45 | 68.45 | 42,233 |
| Aug 23, 2024 | 67.90 | 68.60 | 67.90 | 68.20 | 68.20 | 55,017 |
| Aug 22, 2024 | 67.45 | 68.20 | 67.45 | 67.90 | 67.90 | 90,561 |
| Aug 21, 2024 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 80,941 |
| Aug 20, 2024 | 67.60 | 67.75 | 67.10 | 67.10 | 67.10 | 42,886 |
| Aug 19, 2024 | 67.15 | 67.70 | 67.10 | 67.70 | 67.70 | 64,617 |
| Aug 16, 2024 | 67.55 | 67.60 | 66.90 | 67.15 | 67.15 | 47,093 |
| Aug 15, 2024 | 66.65 | 67.45 | 66.55 | 67.45 | 67.45 | 72,774 |
| Aug 14, 2024 | 66.60 | 66.75 | 66.35 | 66.50 | 66.50 | 65,263 |
| Aug 13, 2024 | 66.20 | 66.60 | 65.95 | 66.40 | 66.40 | 74,734 |
| Aug 12, 2024 | 66.00 | 66.45 | 65.80 | 66.05 | 66.05 | 46,998 |
| Aug 9, 2024 | 65.80 | 66.25 | 65.65 | 66.00 | 66.00 | 37,303 |
| Aug 8, 2024 | 66.00 | 66.00 | 65.35 | 65.60 | 65.60 | 57,715 |
| Aug 7, 2024 | 65.20 | 66.70 | 65.20 | 66.45 | 66.45 | 73,805 |
| Aug 6, 2024 | 65.95 | 66.10 | 64.60 | 64.75 | 64.75 | 134,692 |
| Aug 5, 2024 | 65.95 | 66.00 | 64.35 | 65.10 | 65.10 | 132,227 |
| Aug 2, 2024 | 68.90 | 69.30 | 67.15 | 67.15 | 67.15 | 129,539 |
| Aug 1, 2024 | 70.00 | 71.95 | 69.05 | 69.05 | 69.05 | 209,236 |
| Jul 31, 2024 | 69.65 | 69.95 | 68.95 | 69.00 | 69.00 | 104,239 |
| Jul 30, 2024 | 69.05 | 69.20 | 68.85 | 69.15 | 69.15 | 63,512 |
| Jul 29, 2024 | 69.20 | 69.60 | 68.60 | 69.00 | 69.00 | 67,041 |
| Jul 26, 2024 | 68.60 | 69.25 | 68.35 | 68.95 | 68.95 | 53,348 |
| Jul 25, 2024 | 68.10 | 68.55 | 67.65 | 68.45 | 68.45 | 73,449 |
| Jul 24, 2024 | 67.60 | 69.10 | 67.60 | 68.55 | 68.55 | 69,422 |
| Jul 23, 2024 | 68.45 | 68.65 | 68.25 | 68.30 | 68.30 | 46,318 |
| Jul 22, 2024 | 68.00 | 68.90 | 68.00 | 68.45 | 68.45 | 63,684 |
| Jul 19, 2024 | 68.50 | 68.50 | 67.80 | 67.85 | 67.85 | 57,245 |
| Jul 18, 2024 | 68.45 | 69.10 | 68.45 | 68.75 | 68.75 | 53,624 |
| Jul 17, 2024 | 67.40 | 68.05 | 67.35 | 68.05 | 68.05 | 55,199 |
| Jul 16, 2024 | 67.50 | 67.90 | 67.30 | 67.55 | 67.55 | 50,990 |
| Jul 15, 2024 | 68.20 | 68.85 | 67.70 | 67.80 | 67.80 | 39,802 |
| Jul 12, 2024 | 68.30 | 68.85 | 68.30 | 68.75 | 68.75 | 73,787 |
| Jul 11, 2024 | 68.30 | 68.55 | 68.10 | 68.15 | 68.15 | 73,991 |
| Jul 10, 2024 | 67.35 | 67.95 | 67.10 | 67.95 | 67.95 | 60,218 |
| Jul 9, 2024 | 67.45 | 67.70 | 66.95 | 67.10 | 67.10 | 64,105 |
| Jul 8, 2024 | 68.25 | 68.55 | 67.70 | 67.70 | 67.70 | 68,270 |
| Jul 5, 2024 | 68.30 | 68.85 | 68.20 | 68.45 | 68.45 | 82,988 |
| Jul 4, 2024 | 67.85 | 68.45 | 67.85 | 68.25 | 68.25 | 52,696 |
| Jul 3, 2024 | 67.20 | 67.80 | 66.95 | 67.55 | 67.55 | 93,234 |
| Jul 2, 2024 | 66.60 | 66.80 | 66.35 | 66.80 | 66.80 | 86,059 |
| Jul 1, 2024 | 67.25 | 67.50 | 66.60 | 66.70 | 66.70 | 56,651 |
| Jun 28, 2024 | 67.30 | 67.35 | 66.40 | 66.65 | 66.65 | 77,669 |
| Jun 27, 2024 | 67.15 | 67.45 | 66.85 | 67.00 | 67.00 | 89,133 |
| Jun 26, 2024 | 67.80 | 67.85 | 66.55 | 67.00 | 67.00 | 81,766 |
| Jun 25, 2024 | 67.60 | 68.00 | 66.90 | 67.50 | 67.50 | 123,577 |
| Jun 24, 2024 | 67.25 | 67.80 | 67.25 | 67.60 | 67.60 | 98,437 |
| Jun 21, 2024 | 67.70 | 67.80 | 67.10 | 67.30 | 67.30 | 347,514 |
| Jun 20, 2024 | 66.70 | 67.75 | 66.70 | 67.70 | 67.70 | 67,830 |
| Jun 19, 2024 | 67.30 | 67.50 | 66.70 | 66.75 | 66.75 | 77,392 |
| Jun 18, 2024 | 66.95 | 67.30 | 66.80 | 67.30 | 67.30 | 93,391 |
| Jun 17, 2024 | 66.85 | 67.10 | 66.25 | 66.80 | 66.80 | 71,494 |
| Jun 14, 2024 | 67.65 | 67.90 | 66.60 | 66.75 | 66.75 | 66,895 |
| Jun 13, 2024 | 69.00 | 69.00 | 67.80 | 67.80 | 67.80 | 65,204 |
| Jun 12, 2024 | 68.25 | 69.30 | 68.20 | 69.15 | 69.15 | 78,892 |
| Jun 11, 2024 | 69.45 | 69.45 | 68.35 | 68.35 | 68.35 | 77,870 |
| Jun 10, 2024 | 68.40 | 69.35 | 68.35 | 69.35 | 69.35 | 58,824 |
| Jun 7, 2024 | 69.80 | 69.90 | 69.25 | 69.35 | 69.35 | 74,484 |
| Jun 6, 2024 | 70.10 | 70.25 | 69.70 | 69.95 | 69.95 | 42,598 |
| Jun 5, 2024 | 70.10 | 70.45 | 69.95 | 69.95 | 69.95 | 89,920 |
| Jun 4, 2024 | 69.75 | 70.15 | 69.45 | 69.70 | 69.70 | 81,439 |
| Jun 3, 2024 | 70.55 | 70.80 | 69.90 | 70.05 | 70.05 | 106,885 |
| May 31, 2024 | 69.90 | 70.60 | 69.70 | 70.20 | 70.20 | 539,823 |
| May 30, 2024 | 68.80 | 69.95 | 68.70 | 69.90 | 69.90 | 131,837 |
| May 29, 2024 | 70.10 | 70.20 | 69.00 | 69.00 | 69.00 | 117,179 |
| May 28, 2024 | 71.15 | 71.40 | 70.35 | 70.40 | 70.40 | 71,434 |
| May 27, 2024 | 70.65 | 71.15 | 70.50 | 71.00 | 71.00 | 42,826 |
| May 24, 2024 | 70.00 | 70.60 | 70.00 | 70.60 | 70.60 | 60,951 |
| May 23, 2024 | 70.55 | 71.05 | 70.50 | 70.50 | 70.50 | 93,835 |
| May 22, 2024 | 70.90 | 71.40 | 70.65 | 70.70 | 70.70 | 86,096 |
| May 21, 2024 | 71.25 | 71.40 | 70.75 | 70.75 | 70.75 | 134,376 |
| May 20, 2024 | 71.75 | 72.05 | 71.35 | 71.50 | 71.50 | 69,449 |
| May 17, 2024 | 70.95 | 71.60 | 70.80 | 71.55 | 71.55 | 89,196 |
| May 16, 2024 | 71.65 | 71.65 | 71.00 | 71.40 | 71.40 | 97,309 |
| May 15, 2024 | 71.30 | 71.85 | 71.20 | 71.55 | 71.55 | 108,539 |
| May 14, 2024 | 70.55 | 71.75 | 70.55 | 71.15 | 71.15 | 125,331 |
| May 13, 2024 | 70.75 | 70.95 | 70.30 | 70.45 | 70.45 | 79,060 |
| May 10, 2024 | 70.40 | 70.65 | 70.30 | 70.65 | 70.65 | 111,870 |
| May 9, 2024 | 2.75 Dividend | |||||
| May 9, 2024 | 69.00 | 70.05 | 69.00 | 69.95 | 69.95 | 72,263 |
| May 8, 2024 | 71.50 | 72.30 | 71.50 | 71.90 | 69.15 | 145,578 |
| May 7, 2024 | 71.35 | 71.85 | 71.30 | 71.30 | 68.57 | 171,748 |
| May 6, 2024 | 71.30 | 71.65 | 70.85 | 70.95 | 68.24 | 85,230 |
| May 3, 2024 | 70.15 | 72.40 | 70.15 | 71.25 | 68.52 | 137,795 |
| May 2, 2024 | 69.85 | 70.05 | 69.40 | 69.90 | 67.23 | 123,868 |
| Apr 30, 2024 | 70.05 | 70.15 | 69.65 | 69.85 | 67.18 | 128,510 |
| Apr 29, 2024 | 70.05 | 70.35 | 70.05 | 70.15 | 67.47 | 84,162 |
| Apr 26, 2024 | 69.35 | 70.20 | 69.35 | 70.00 | 67.32 | 92,622 |
| Apr 25, 2024 | 69.80 | 69.85 | 69.00 | 69.00 | 66.36 | 69,867 |
| Apr 24, 2024 | 70.55 | 70.60 | 69.95 | 69.95 | 67.27 | 88,093 |
| Apr 23, 2024 | 70.50 | 70.55 | 70.00 | 70.35 | 67.66 | 80,559 |
| Apr 22, 2024 | 70.00 | 70.50 | 69.85 | 70.35 | 67.66 | 78,631 |
| Apr 19, 2024 | 69.45 | 70.00 | 69.25 | 69.70 | 67.03 | 73,632 |
| Apr 18, 2024 | 69.00 | 70.00 | 69.00 | 69.85 | 67.18 | 154,635 |
| Apr 17, 2024 | 68.35 | 69.55 | 68.25 | 68.75 | 66.12 | 126,472 |
| Apr 16, 2024 | 69.30 | 69.50 | 68.55 | 68.65 | 66.02 | 70,065 |
| Apr 15, 2024 | 69.65 | 70.65 | 69.65 | 70.15 | 67.47 | 74,391 |
| Apr 12, 2024 | 70.05 | 70.60 | 69.55 | 69.65 | 66.99 | 77,507 |
| Apr 11, 2024 | 69.75 | 70.30 | 69.60 | 69.70 | 67.03 | 61,955 |
| Apr 10, 2024 | 70.50 | 70.95 | 69.65 | 69.90 | 67.23 | 96,795 |
| Apr 9, 2024 | 69.75 | 70.55 | 69.50 | 69.90 | 67.23 | 98,851 |
| Apr 8, 2024 | 69.70 | 70.00 | 69.55 | 70.00 | 67.32 | 66,397 |
Related Tickers
GIMB.BR Gimv NV
35.25
-2.35%
BREB.BR Brederode SA
104.02
-0.93%
RF.PA Eurazeo SE
55.15
-6.68%
TINC.BR TINC NV
10.24
0.00%
SOF.BR Sofina Société Anonyme
210.60
-1.22%
PEUG.PA Peugeot Invest Société anonyme
61.40
-5.68%
KBCA.BR KBC Ancora SA
50.90
-1.17%
TKO.PA Tikehau Capital
17.14
-4.03%
CVC.VI CVC Capital Partners plc
13.88
-9.61%
QFG.BR Quest for Growth NV
3.7635
-4.24%