At close: 2:03:02 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 64.70 | 65.05 | 64.70 | 65.05 | 65.05 | 16,415 |
| Dec 23, 2024 | 64.45 | 64.75 | 64.35 | 64.60 | 64.60 | 57,411 |
| Dec 20, 2024 | 63.95 | 64.65 | 63.85 | 64.55 | 64.55 | 232,647 |
| Dec 19, 2024 | 64.40 | 64.60 | 64.10 | 64.35 | 64.35 | 115,107 |
| Dec 18, 2024 | 65.00 | 65.55 | 64.90 | 65.15 | 65.15 | 129,793 |
| Dec 17, 2024 | 64.75 | 65.20 | 64.50 | 64.95 | 64.95 | 148,325 |
| Dec 16, 2024 | 65.05 | 65.45 | 64.95 | 65.05 | 65.05 | 128,236 |
| Dec 13, 2024 | 65.65 | 65.90 | 64.70 | 65.30 | 65.30 | 132,815 |
| Dec 12, 2024 | 66.10 | 66.20 | 65.70 | 65.90 | 65.90 | 91,031 |
| Dec 11, 2024 | 65.85 | 66.40 | 65.70 | 66.00 | 66.00 | 82,939 |
| Dec 10, 2024 | 66.10 | 66.30 | 65.95 | 66.15 | 66.15 | 93,290 |
| Dec 9, 2024 | 66.30 | 66.50 | 66.05 | 66.50 | 66.50 | 91,146 |
| Dec 6, 2024 | 65.75 | 66.20 | 65.75 | 66.15 | 66.15 | 87,351 |
| Dec 5, 2024 | 65.60 | 65.85 | 65.55 | 65.80 | 65.80 | 73,793 |
| Dec 4, 2024 | 65.15 | 65.70 | 65.10 | 65.60 | 65.60 | 60,523 |
| Dec 3, 2024 | 65.70 | 65.90 | 65.00 | 65.15 | 65.15 | 80,183 |
| Dec 2, 2024 | 65.10 | 65.70 | 65.10 | 65.65 | 65.65 | 92,534 |
| Nov 29, 2024 | 65.40 | 65.55 | 65.20 | 65.45 | 65.45 | 96,536 |
| Nov 28, 2024 | 65.25 | 65.55 | 65.15 | 65.50 | 65.50 | 55,750 |
| Nov 27, 2024 | 64.90 | 65.20 | 64.70 | 65.15 | 65.15 | 72,718 |
| Nov 26, 2024 | 65.20 | 65.55 | 64.95 | 65.00 | 65.00 | 85,642 |
| Nov 25, 2024 | 65.55 | 65.90 | 65.00 | 65.55 | 65.55 | 345,456 |
| Nov 22, 2024 | 64.65 | 65.40 | 64.40 | 65.25 | 65.25 | 103,821 |
| Nov 21, 2024 | 64.65 | 64.90 | 64.40 | 64.55 | 64.55 | 128,498 |
| Nov 20, 2024 | 65.10 | 65.40 | 64.65 | 64.90 | 64.90 | 96,970 |
| Nov 19, 2024 | 65.00 | 65.30 | 64.00 | 64.80 | 64.80 | 109,769 |
| Nov 18, 2024 | 64.70 | 65.10 | 64.55 | 65.10 | 65.10 | 74,908 |
| Nov 15, 2024 | 64.50 | 65.05 | 64.30 | 64.65 | 64.65 | 77,968 |
| Nov 14, 2024 | 64.00 | 65.00 | 64.00 | 64.95 | 64.95 | 100,159 |
| Nov 13, 2024 | 63.10 | 64.30 | 62.65 | 63.90 | 63.90 | 159,853 |
| Nov 12, 2024 | 65.80 | 65.95 | 64.20 | 64.20 | 64.20 | 146,277 |
| Nov 11, 2024 | 66.25 | 66.60 | 66.25 | 66.30 | 66.30 | 101,369 |
| Nov 8, 2024 | 67.00 | 67.10 | 66.05 | 66.05 | 66.05 | 158,028 |
| Nov 7, 2024 | 65.15 | 67.25 | 65.15 | 66.80 | 66.80 | 120,199 |
| Nov 6, 2024 | 66.65 | 67.35 | 65.40 | 65.50 | 65.50 | 105,617 |
| Nov 5, 2024 | 66.50 | 66.85 | 66.35 | 66.50 | 66.50 | 45,951 |
| Nov 4, 2024 | 66.75 | 67.10 | 66.50 | 66.50 | 66.50 | 66,894 |
| Nov 1, 2024 | 66.05 | 67.15 | 66.05 | 66.80 | 66.80 | 66,793 |
| Oct 31, 2024 | 66.15 | 66.55 | 65.90 | 66.20 | 66.20 | 117,479 |
| Oct 30, 2024 | 67.60 | 67.75 | 66.65 | 66.75 | 66.75 | 93,705 |
| Oct 29, 2024 | 68.40 | 68.60 | 67.75 | 67.80 | 67.80 | 61,801 |
| Oct 28, 2024 | 68.10 | 68.40 | 67.80 | 68.25 | 68.25 | 63,867 |
| Oct 25, 2024 | 68.10 | 68.20 | 67.70 | 67.90 | 67.90 | 65,644 |
| Oct 24, 2024 | 68.60 | 68.85 | 68.25 | 68.25 | 68.25 | 79,328 |
| Oct 23, 2024 | 68.85 | 69.35 | 68.65 | 68.70 | 68.70 | 61,950 |
| Oct 22, 2024 | 69.30 | 69.40 | 68.90 | 69.05 | 69.05 | 97,249 |
| Oct 21, 2024 | 70.15 | 70.55 | 69.20 | 69.35 | 69.35 | 139,027 |
| Oct 18, 2024 | 70.05 | 70.60 | 69.90 | 70.55 | 70.55 | 83,993 |
| Oct 17, 2024 | 69.25 | 70.30 | 69.10 | 70.00 | 70.00 | 107,025 |
| Oct 16, 2024 | 69.10 | 69.35 | 68.60 | 69.25 | 69.25 | 136,620 |
| Oct 15, 2024 | 69.80 | 69.80 | 69.30 | 69.40 | 69.40 | 88,721 |
| Oct 14, 2024 | 69.20 | 69.60 | 69.10 | 69.60 | 69.60 | 53,947 |
| Oct 11, 2024 | 68.35 | 69.10 | 68.35 | 69.10 | 69.10 | 93,270 |
| Oct 10, 2024 | 69.00 | 69.10 | 68.40 | 68.40 | 68.40 | 124,959 |
| Oct 9, 2024 | 68.95 | 69.15 | 68.75 | 69.00 | 69.00 | 61,730 |
| Oct 8, 2024 | 68.20 | 68.85 | 68.05 | 68.85 | 68.85 | 86,849 |
| Oct 7, 2024 | 69.25 | 69.40 | 68.70 | 68.75 | 68.75 | 79,280 |
| Oct 4, 2024 | 68.70 | 69.45 | 68.70 | 68.85 | 68.85 | 142,436 |
| Oct 3, 2024 | 69.40 | 69.60 | 68.60 | 68.85 | 68.85 | 88,055 |
| Oct 2, 2024 | 69.55 | 69.75 | 69.15 | 69.70 | 69.70 | 97,714 |
| Oct 1, 2024 | 70.10 | 70.40 | 69.45 | 69.65 | 69.65 | 86,815 |
| Sep 30, 2024 | 70.70 | 70.70 | 69.55 | 69.95 | 69.95 | 140,175 |
| Sep 27, 2024 | 70.50 | 70.90 | 70.35 | 70.90 | 70.90 | 126,630 |
| Sep 26, 2024 | 69.30 | 70.65 | 69.30 | 70.20 | 70.20 | 139,518 |
| Sep 25, 2024 | 68.50 | 69.25 | 68.50 | 69.10 | 69.10 | 88,317 |
| Sep 24, 2024 | 69.20 | 69.40 | 68.45 | 68.75 | 68.75 | 97,371 |
| Sep 23, 2024 | 68.25 | 68.80 | 68.20 | 68.75 | 68.75 | 85,101 |
| Sep 20, 2024 | 69.05 | 69.20 | 68.55 | 68.60 | 68.60 | 215,601 |
| Sep 19, 2024 | 69.25 | 69.60 | 69.20 | 69.30 | 69.30 | 107,787 |
| Sep 18, 2024 | 68.95 | 69.05 | 68.60 | 68.80 | 68.80 | 63,840 |
| Sep 17, 2024 | 69.00 | 69.50 | 68.85 | 69.00 | 69.00 | 85,343 |
| Sep 16, 2024 | 68.40 | 68.90 | 68.40 | 68.80 | 68.80 | 58,085 |
| Sep 13, 2024 | 68.50 | 69.00 | 68.50 | 68.65 | 68.65 | 73,457 |
| Sep 12, 2024 | 67.95 | 68.55 | 67.95 | 68.50 | 68.50 | 104,551 |
| Sep 11, 2024 | 68.00 | 68.20 | 67.55 | 67.60 | 67.60 | 81,938 |
| Sep 10, 2024 | 68.85 | 69.20 | 68.00 | 68.00 | 68.00 | 87,316 |
| Sep 9, 2024 | 68.40 | 68.95 | 68.40 | 68.90 | 68.90 | 76,628 |
| Sep 6, 2024 | 68.90 | 69.25 | 68.25 | 68.25 | 68.25 | 98,351 |
| Sep 5, 2024 | 68.80 | 69.70 | 68.80 | 69.00 | 69.00 | 102,606 |
| Sep 4, 2024 | 68.00 | 68.70 | 67.85 | 68.70 | 68.70 | 110,989 |
| Sep 3, 2024 | 69.10 | 69.45 | 68.60 | 68.80 | 68.80 | 49,045 |
| Sep 2, 2024 | 69.65 | 69.65 | 69.15 | 69.20 | 69.20 | 55,955 |
| Aug 30, 2024 | 69.10 | 69.75 | 69.00 | 69.75 | 69.75 | 437,330 |
| Aug 29, 2024 | 68.65 | 69.40 | 68.65 | 69.20 | 69.20 | 46,478 |
| Aug 28, 2024 | 68.30 | 69.05 | 68.30 | 68.60 | 68.60 | 59,127 |
| Aug 27, 2024 | 68.45 | 69.05 | 68.20 | 68.20 | 68.20 | 41,977 |
| Aug 26, 2024 | 68.10 | 68.65 | 68.10 | 68.45 | 68.45 | 42,233 |
| Aug 23, 2024 | 67.90 | 68.60 | 67.90 | 68.20 | 68.20 | 55,017 |
| Aug 22, 2024 | 67.45 | 68.20 | 67.45 | 67.90 | 67.90 | 90,561 |
| Aug 21, 2024 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 80,941 |
| Aug 20, 2024 | 67.60 | 67.75 | 67.10 | 67.10 | 67.10 | 42,886 |
| Aug 19, 2024 | 67.15 | 67.70 | 67.10 | 67.70 | 67.70 | 64,617 |
| Aug 16, 2024 | 67.55 | 67.60 | 66.90 | 67.15 | 67.15 | 47,093 |
| Aug 15, 2024 | 66.65 | 67.45 | 66.55 | 67.45 | 67.45 | 72,774 |
| Aug 14, 2024 | 66.60 | 66.75 | 66.35 | 66.50 | 66.50 | 65,263 |
| Aug 13, 2024 | 66.20 | 66.60 | 65.95 | 66.40 | 66.40 | 74,734 |
| Aug 12, 2024 | 66.00 | 66.45 | 65.80 | 66.05 | 66.05 | 46,998 |
| Aug 9, 2024 | 65.80 | 66.25 | 65.65 | 66.00 | 66.00 | 37,303 |
| Aug 8, 2024 | 66.00 | 66.00 | 65.35 | 65.60 | 65.60 | 57,715 |
| Aug 7, 2024 | 65.20 | 66.70 | 65.20 | 66.45 | 66.45 | 73,805 |
| Aug 6, 2024 | 65.95 | 66.10 | 64.60 | 64.75 | 64.75 | 134,692 |
| Aug 5, 2024 | 65.95 | 66.00 | 64.35 | 65.10 | 65.10 | 132,227 |
| Aug 2, 2024 | 68.90 | 69.30 | 67.15 | 67.15 | 67.15 | 129,539 |
| Aug 1, 2024 | 70.00 | 71.95 | 69.05 | 69.05 | 69.05 | 209,236 |
| Jul 31, 2024 | 69.65 | 69.95 | 68.95 | 69.00 | 69.00 | 104,239 |
| Jul 30, 2024 | 69.05 | 69.20 | 68.85 | 69.15 | 69.15 | 63,512 |
| Jul 29, 2024 | 69.20 | 69.60 | 68.60 | 69.00 | 69.00 | 67,041 |
| Jul 26, 2024 | 68.60 | 69.25 | 68.35 | 68.95 | 68.95 | 53,348 |
| Jul 25, 2024 | 68.10 | 68.55 | 67.65 | 68.45 | 68.45 | 73,449 |
| Jul 24, 2024 | 67.60 | 69.10 | 67.60 | 68.55 | 68.55 | 69,422 |
| Jul 23, 2024 | 68.45 | 68.65 | 68.25 | 68.30 | 68.30 | 46,318 |
| Jul 22, 2024 | 68.00 | 68.90 | 68.00 | 68.45 | 68.45 | 63,684 |
| Jul 19, 2024 | 68.50 | 68.50 | 67.80 | 67.85 | 67.85 | 57,245 |
| Jul 18, 2024 | 68.45 | 69.10 | 68.45 | 68.75 | 68.75 | 53,624 |
| Jul 17, 2024 | 67.40 | 68.05 | 67.35 | 68.05 | 68.05 | 55,199 |
| Jul 16, 2024 | 67.50 | 67.90 | 67.30 | 67.55 | 67.55 | 50,990 |
| Jul 15, 2024 | 68.20 | 68.85 | 67.70 | 67.80 | 67.80 | 39,802 |
| Jul 12, 2024 | 68.30 | 68.85 | 68.30 | 68.75 | 68.75 | 73,787 |
| Jul 11, 2024 | 68.30 | 68.55 | 68.10 | 68.15 | 68.15 | 73,991 |
| Jul 10, 2024 | 67.35 | 67.95 | 67.10 | 67.95 | 67.95 | 60,218 |
| Jul 9, 2024 | 67.45 | 67.70 | 66.95 | 67.10 | 67.10 | 64,105 |
| Jul 8, 2024 | 68.25 | 68.55 | 67.70 | 67.70 | 67.70 | 68,270 |
| Jul 5, 2024 | 68.30 | 68.85 | 68.20 | 68.45 | 68.45 | 82,988 |
| Jul 4, 2024 | 67.85 | 68.45 | 67.85 | 68.25 | 68.25 | 52,696 |
| Jul 3, 2024 | 67.20 | 67.80 | 66.95 | 67.55 | 67.55 | 93,234 |
| Jul 2, 2024 | 66.60 | 66.80 | 66.35 | 66.80 | 66.80 | 86,059 |
| Jul 1, 2024 | 67.25 | 67.50 | 66.60 | 66.70 | 66.70 | 56,651 |
| Jun 28, 2024 | 67.30 | 67.35 | 66.40 | 66.65 | 66.65 | 77,669 |
| Jun 27, 2024 | 67.15 | 67.45 | 66.85 | 67.00 | 67.00 | 89,133 |
| Jun 26, 2024 | 67.80 | 67.85 | 66.55 | 67.00 | 67.00 | 81,766 |
| Jun 25, 2024 | 67.60 | 68.00 | 66.90 | 67.50 | 67.50 | 123,577 |
| Jun 24, 2024 | 67.25 | 67.80 | 67.25 | 67.60 | 67.60 | 98,437 |
| Jun 21, 2024 | 67.70 | 67.80 | 67.10 | 67.30 | 67.30 | 347,514 |
| Jun 20, 2024 | 66.70 | 67.75 | 66.70 | 67.70 | 67.70 | 67,830 |
| Jun 19, 2024 | 67.30 | 67.50 | 66.70 | 66.75 | 66.75 | 77,392 |
| Jun 18, 2024 | 66.95 | 67.30 | 66.80 | 67.30 | 67.30 | 93,391 |
| Jun 17, 2024 | 66.85 | 67.10 | 66.25 | 66.80 | 66.80 | 71,494 |
| Jun 14, 2024 | 67.65 | 67.90 | 66.60 | 66.75 | 66.75 | 66,895 |
| Jun 13, 2024 | 69.00 | 69.00 | 67.80 | 67.80 | 67.80 | 65,204 |
| Jun 12, 2024 | 68.25 | 69.30 | 68.20 | 69.15 | 69.15 | 78,892 |
| Jun 11, 2024 | 69.45 | 69.45 | 68.35 | 68.35 | 68.35 | 77,870 |
| Jun 10, 2024 | 68.40 | 69.35 | 68.35 | 69.35 | 69.35 | 58,824 |
| Jun 7, 2024 | 69.80 | 69.90 | 69.25 | 69.35 | 69.35 | 74,484 |
| Jun 6, 2024 | 70.10 | 70.25 | 69.70 | 69.95 | 69.95 | 42,598 |
| Jun 5, 2024 | 70.10 | 70.45 | 69.95 | 69.95 | 69.95 | 89,920 |
| Jun 4, 2024 | 69.75 | 70.15 | 69.45 | 69.70 | 69.70 | 81,439 |
| Jun 3, 2024 | 70.55 | 70.80 | 69.90 | 70.05 | 70.05 | 106,885 |
| May 31, 2024 | 69.90 | 70.60 | 69.70 | 70.20 | 70.20 | 539,823 |
| May 30, 2024 | 68.80 | 69.95 | 68.70 | 69.90 | 69.90 | 131,837 |
| May 29, 2024 | 70.10 | 70.20 | 69.00 | 69.00 | 69.00 | 117,179 |
| May 28, 2024 | 71.15 | 71.40 | 70.35 | 70.40 | 70.40 | 71,434 |
| May 27, 2024 | 70.65 | 71.15 | 70.50 | 71.00 | 71.00 | 42,826 |
| May 24, 2024 | 70.00 | 70.60 | 70.00 | 70.60 | 70.60 | 60,951 |
| May 23, 2024 | 70.55 | 71.05 | 70.50 | 70.50 | 70.50 | 93,835 |
| May 22, 2024 | 70.90 | 71.40 | 70.65 | 70.70 | 70.70 | 86,096 |
| May 21, 2024 | 71.25 | 71.40 | 70.75 | 70.75 | 70.75 | 134,376 |
| May 20, 2024 | 71.75 | 72.05 | 71.35 | 71.50 | 71.50 | 69,449 |
| May 17, 2024 | 70.95 | 71.60 | 70.80 | 71.55 | 71.55 | 89,196 |
| May 16, 2024 | 71.65 | 71.65 | 71.00 | 71.40 | 71.40 | 97,309 |
| May 15, 2024 | 71.30 | 71.85 | 71.20 | 71.55 | 71.55 | 108,539 |
| May 14, 2024 | 70.55 | 71.75 | 70.55 | 71.15 | 71.15 | 125,331 |
| May 13, 2024 | 70.75 | 70.95 | 70.30 | 70.45 | 70.45 | 79,060 |
| May 10, 2024 | 70.40 | 70.65 | 70.30 | 70.65 | 70.65 | 111,870 |
| May 9, 2024 | 2.75 Dividend | |||||
| May 9, 2024 | 69.00 | 70.05 | 69.00 | 69.95 | 69.95 | 72,263 |
| May 8, 2024 | 71.50 | 72.30 | 71.50 | 71.90 | 69.15 | 145,578 |
| May 7, 2024 | 71.35 | 71.85 | 71.30 | 71.30 | 68.57 | 171,748 |
| May 6, 2024 | 71.30 | 71.65 | 70.85 | 70.95 | 68.24 | 85,230 |
| May 3, 2024 | 70.15 | 72.40 | 70.15 | 71.25 | 68.52 | 137,795 |
| May 2, 2024 | 69.85 | 70.05 | 69.40 | 69.90 | 67.23 | 123,868 |
| Apr 30, 2024 | 70.05 | 70.15 | 69.65 | 69.85 | 67.18 | 128,510 |
| Apr 29, 2024 | 70.05 | 70.35 | 70.05 | 70.15 | 67.47 | 84,162 |
| Apr 26, 2024 | 69.35 | 70.20 | 69.35 | 70.00 | 67.32 | 92,622 |
| Apr 25, 2024 | 69.80 | 69.85 | 69.00 | 69.00 | 66.36 | 69,867 |
| Apr 24, 2024 | 70.55 | 70.60 | 69.95 | 69.95 | 67.27 | 88,093 |
| Apr 23, 2024 | 70.50 | 70.55 | 70.00 | 70.35 | 67.66 | 80,559 |
| Apr 22, 2024 | 70.00 | 70.50 | 69.85 | 70.35 | 67.66 | 78,631 |
| Apr 19, 2024 | 69.45 | 70.00 | 69.25 | 69.70 | 67.03 | 73,632 |
| Apr 18, 2024 | 69.00 | 70.00 | 69.00 | 69.85 | 67.18 | 154,635 |
| Apr 17, 2024 | 68.35 | 69.55 | 68.25 | 68.75 | 66.12 | 126,472 |
| Apr 16, 2024 | 69.30 | 69.50 | 68.55 | 68.65 | 66.02 | 70,065 |
| Apr 15, 2024 | 69.65 | 70.65 | 69.65 | 70.15 | 67.47 | 74,391 |
| Apr 12, 2024 | 70.05 | 70.60 | 69.55 | 69.65 | 66.99 | 77,507 |
| Apr 11, 2024 | 69.75 | 70.30 | 69.60 | 69.70 | 67.03 | 61,955 |
| Apr 10, 2024 | 70.50 | 70.95 | 69.65 | 69.90 | 67.23 | 96,795 |
| Apr 9, 2024 | 69.75 | 70.55 | 69.50 | 69.90 | 67.23 | 98,851 |
| Apr 8, 2024 | 69.70 | 70.00 | 69.55 | 70.00 | 67.32 | 66,397 |
| Apr 5, 2024 | 69.30 | 69.75 | 69.20 | 69.70 | 67.03 | 90,933 |
| Apr 4, 2024 | 70.25 | 70.45 | 69.95 | 70.25 | 67.56 | 112,301 |
| Apr 3, 2024 | 69.35 | 70.30 | 68.80 | 70.30 | 67.61 | 125,211 |
| Apr 2, 2024 | 69.70 | 70.75 | 69.25 | 69.45 | 66.79 | 127,776 |
| Mar 28, 2024 | 70.02 | 70.36 | 69.94 | 70.06 | 67.38 | 94,769 |
| Mar 27, 2024 | 69.54 | 70.02 | 69.54 | 70.00 | 67.32 | 76,885 |
| Mar 26, 2024 | 69.54 | 69.82 | 69.38 | 69.68 | 67.01 | 94,661 |
| Mar 25, 2024 | 69.28 | 69.84 | 68.72 | 69.58 | 66.92 | 106,556 |
| Mar 22, 2024 | 69.22 | 69.92 | 69.12 | 69.32 | 66.67 | 112,641 |
| Mar 21, 2024 | 69.70 | 69.90 | 69.12 | 69.52 | 66.86 | 145,312 |
| Mar 20, 2024 | 68.28 | 69.28 | 68.22 | 69.16 | 66.51 | 128,587 |
| Mar 19, 2024 | 67.92 | 68.72 | 67.90 | 68.62 | 66.00 | 126,773 |
| Mar 18, 2024 | 68.50 | 69.00 | 68.20 | 68.52 | 65.90 | 109,591 |
| Mar 15, 2024 | 68.80 | 69.86 | 68.80 | 68.92 | 66.28 | 340,342 |
| Mar 14, 2024 | 69.04 | 69.56 | 68.28 | 68.58 | 65.96 | 96,684 |
| Mar 13, 2024 | 69.10 | 69.28 | 68.60 | 69.14 | 66.50 | 118,406 |
| Mar 12, 2024 | 68.74 | 69.28 | 68.60 | 69.10 | 66.46 | 109,065 |
| Mar 11, 2024 | 68.06 | 68.70 | 68.06 | 68.70 | 66.07 | 64,621 |
| Mar 8, 2024 | 68.10 | 68.68 | 68.06 | 68.58 | 65.96 | 75,097 |
| Mar 7, 2024 | 67.84 | 68.46 | 67.64 | 68.14 | 65.53 | 82,874 |
| Mar 6, 2024 | 68.14 | 68.56 | 68.02 | 68.24 | 65.63 | 74,357 |
| Mar 5, 2024 | 68.44 | 68.50 | 67.74 | 68.28 | 65.67 | 91,077 |
| Mar 4, 2024 | 69.22 | 69.52 | 68.58 | 68.74 | 66.11 | 100,286 |
| Mar 1, 2024 | 69.44 | 69.68 | 69.02 | 69.38 | 66.73 | 103,876 |
| Feb 29, 2024 | 69.60 | 69.80 | 68.86 | 69.34 | 66.69 | 301,450 |
| Feb 28, 2024 | 70.42 | 70.44 | 69.32 | 69.64 | 66.98 | 90,807 |
| Feb 27, 2024 | 70.28 | 70.56 | 70.16 | 70.36 | 67.67 | 74,389 |
| Feb 26, 2024 | 70.98 | 71.16 | 70.42 | 70.42 | 67.73 | 76,746 |
| Feb 23, 2024 | 71.42 | 71.56 | 70.84 | 71.24 | 68.52 | 73,993 |
| Feb 22, 2024 | 71.46 | 71.76 | 70.74 | 71.40 | 68.67 | 92,233 |
| Feb 21, 2024 | 70.64 | 71.08 | 70.64 | 71.02 | 68.30 | 69,550 |
| Feb 20, 2024 | 70.74 | 70.90 | 70.40 | 70.72 | 68.02 | 59,779 |
| Feb 19, 2024 | 70.50 | 70.90 | 70.04 | 70.90 | 68.19 | 67,758 |
| Feb 16, 2024 | 70.82 | 71.02 | 70.50 | 70.68 | 67.98 | 65,976 |
| Feb 15, 2024 | 70.04 | 71.00 | 70.04 | 70.46 | 67.77 | 126,131 |
| Feb 14, 2024 | 69.46 | 70.04 | 69.40 | 69.80 | 67.13 | 75,100 |
| Feb 13, 2024 | 70.10 | 70.12 | 69.28 | 69.64 | 66.98 | 85,814 |
| Feb 12, 2024 | 69.76 | 70.44 | 69.76 | 70.22 | 67.53 | 61,423 |
| Feb 9, 2024 | 69.50 | 69.90 | 69.30 | 69.62 | 66.96 | 76,860 |
| Feb 8, 2024 | 69.70 | 70.26 | 69.50 | 69.58 | 66.92 | 88,832 |
| Feb 7, 2024 | 70.02 | 70.26 | 69.56 | 69.88 | 67.21 | 104,812 |
| Feb 6, 2024 | 70.30 | 70.72 | 69.08 | 70.00 | 67.32 | 136,506 |
| Feb 5, 2024 | 70.40 | 70.86 | 70.08 | 70.30 | 67.61 | 83,566 |
| Feb 2, 2024 | 70.44 | 71.02 | 70.40 | 70.48 | 67.78 | 94,152 |
| Feb 1, 2024 | 70.02 | 70.56 | 69.74 | 70.12 | 67.44 | 128,953 |
| Jan 31, 2024 | 70.50 | 70.64 | 70.18 | 70.40 | 67.71 | 180,183 |
| Jan 30, 2024 | 71.00 | 71.22 | 70.46 | 70.46 | 67.77 | 132,220 |
| Jan 29, 2024 | 70.78 | 70.92 | 70.12 | 70.90 | 68.19 | 153,684 |
| Jan 26, 2024 | 69.68 | 71.14 | 69.60 | 70.90 | 68.19 | 249,875 |
| Jan 25, 2024 | 69.48 | 69.72 | 69.02 | 69.58 | 66.92 | 128,596 |
| Jan 24, 2024 | 69.00 | 69.84 | 68.96 | 69.68 | 67.01 | 171,437 |
| Jan 23, 2024 | 68.30 | 68.84 | 67.90 | 68.54 | 65.92 | 146,336 |
| Jan 22, 2024 | 68.00 | 68.64 | 67.98 | 68.06 | 65.46 | 93,384 |
| Jan 19, 2024 | 67.66 | 68.00 | 67.52 | 67.54 | 64.96 | 109,639 |
| Jan 18, 2024 | 67.38 | 67.60 | 66.84 | 67.30 | 64.73 | 112,580 |
| Jan 17, 2024 | 67.94 | 67.98 | 66.98 | 67.30 | 64.73 | 188,253 |
| Jan 16, 2024 | 68.96 | 69.06 | 68.40 | 68.40 | 65.78 | 154,759 |
| Jan 15, 2024 | 70.26 | 70.26 | 69.52 | 69.52 | 66.86 | 84,642 |
| Jan 12, 2024 | 69.86 | 70.66 | 69.86 | 70.06 | 67.38 | 96,500 |
| Jan 11, 2024 | 70.66 | 70.84 | 69.68 | 69.68 | 67.01 | 83,939 |
| Jan 10, 2024 | 70.48 | 70.52 | 70.10 | 70.32 | 67.63 | 98,216 |
| Jan 9, 2024 | 71.10 | 71.14 | 70.44 | 70.58 | 67.88 | 88,598 |
| Jan 8, 2024 | 70.60 | 71.08 | 70.20 | 71.08 | 68.36 | 101,146 |
| Jan 5, 2024 | 70.56 | 70.90 | 69.96 | 70.76 | 68.05 | 96,046 |
| Jan 4, 2024 | 70.12 | 71.00 | 70.12 | 71.00 | 68.28 | 108,674 |
| Jan 3, 2024 | 71.24 | 71.40 | 70.04 | 70.24 | 67.55 | 105,991 |
| Jan 2, 2024 | 71.32 | 71.66 | 70.82 | 71.24 | 68.52 | 101,487 |
| Dec 29, 2023 | 71.08 | 71.30 | 70.96 | 71.22 | 68.50 | 92,435 |
| Dec 28, 2023 | 71.82 | 71.82 | 70.94 | 71.10 | 68.38 | 99,023 |
| Dec 27, 2023 | 71.58 | 71.90 | 71.40 | 71.62 | 68.88 | 92,884 |
Related Tickers
GIMB.BR Gimv NV
39.40
-0.38%
BREB.BR Brederode SA
108.80
+1.12%
KBCA.BR KBC Ancora SA
50.70
+0.80%
SOF.BR Sofina Société Anonyme
216.20
+0.28%
TINC.BR TINC NV
10.92
+0.37%
EUQ.BE Eurazeo SE
69.70
+0.65%
QFG.BR Quest for Growth NV
3.9000
0.00%
HAL.AS HAL Trust
113.60
0.00%
DNN.F Strategic Investments A/S
0.1400
+2.94%
8FS.SG Sofina SA
214.80
+0.19%