Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

GATX Corporation (GATX)

Compare
161.95
-2.31
(-1.41%)
At close: February 21 at 4:00:02 PM EST
161.95
0.00
(0.00%)
After hours: February 21 at 5:29:10 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025165.40166.08161.35161.95161.95125,000
Feb 20, 2025165.00165.28161.43164.26164.26128,900
Feb 19, 2025164.99166.83164.52165.93165.93105,700
Feb 18, 2025165.62168.89165.62167.16167.16137,100
Feb 14, 2025166.57166.62164.33165.39165.39110,400
Feb 13, 2025165.76165.95163.41165.38165.38102,200
Feb 12, 2025164.52165.93163.35165.49165.49140,500
Feb 11, 2025163.99167.53163.99166.90166.90157,100
Feb 10, 2025165.90165.97164.19164.55164.55116,700
Feb 7, 2025166.36166.36164.23165.41165.41112,100
Feb 6, 2025166.61167.87166.00166.45166.45100,500
Feb 5, 2025165.49166.55164.15165.49165.4990,200
Feb 4, 2025163.67165.99162.93164.79164.79134,900
Feb 3, 2025162.66166.79162.36165.08165.08172,900
Jan 31, 2025165.84167.53164.77165.47165.47146,900
Jan 30, 2025165.89167.11165.28166.74166.74108,000
Jan 29, 2025165.75167.19163.80164.26164.26103,900
Jan 28, 2025165.19166.17164.14165.75165.75137,300
Jan 27, 2025167.25168.29164.80165.55165.55175,400
Jan 24, 2025159.45167.83159.45167.38167.38216,000
Jan 23, 2025156.96164.85156.96161.43161.43306,200
Jan 22, 2025154.23155.15153.40154.49154.49163,000
Jan 21, 2025155.24156.88154.83155.09155.09137,700
Jan 17, 2025155.58156.18153.56154.69154.69121,600
Jan 16, 2025154.00155.24152.34154.11154.11113,900
Jan 15, 2025156.48156.81153.29153.95153.95131,900
Jan 14, 2025151.68153.88151.68153.70153.70153,000
Jan 13, 2025148.14151.34148.14150.55150.55221,100
Jan 10, 2025148.90150.58148.68149.97149.97143,000
Jan 8, 2025149.20151.94149.20151.52151.52137,500
Jan 7, 2025153.18153.50149.70150.73150.73139,900
Jan 6, 2025154.52156.23152.73152.83152.83101,000
Jan 3, 2025152.60154.63151.01154.11154.11138,400
Jan 2, 2025155.59157.56151.47152.01152.01163,600
Dec 31, 2024156.12157.97154.89154.96154.96104,700
Dec 30, 2024154.98156.61153.65155.21155.21137,600
Dec 27, 2024156.84157.82154.49155.43155.43131,300
Dec 26, 2024156.27158.19155.25157.91157.9193,600
Dec 24, 2024155.85157.94154.60157.72157.7276,500
Dec 23, 2024153.60155.76153.17155.17155.17146,900
Dec 20, 2024155.46158.33154.32154.52154.52586,900
Dec 19, 2024157.04159.03155.29156.80156.80210,100
Dec 18, 2024162.35162.87153.90155.21155.21175,000
Dec 17, 2024161.72164.18160.49161.11161.11199,500
Dec 16, 2024160.18162.88159.84162.69162.69146,100
Dec 13, 2024 0.58 Dividend
Dec 13, 2024162.11162.88160.10161.32161.32151,600
Dec 12, 2024164.95165.47161.60162.32161.74138,500
Dec 11, 2024166.92167.74164.37164.67164.08213,100
Dec 10, 2024162.65166.81161.47165.55164.96234,300
Dec 9, 2024161.42163.54161.26163.23162.65202,500
Dec 6, 2024160.69161.22158.27160.83160.26129,700
Dec 5, 2024160.68160.82158.45159.24158.67180,600
Dec 4, 2024161.59162.60160.06161.55160.97389,500
Dec 3, 2024164.00164.76161.52162.44161.86130,600
Dec 2, 2024163.75166.34162.90164.40163.81156,200
Nov 29, 2024164.56165.11163.68164.16163.57123,300
Nov 27, 2024164.00165.61162.28163.70163.12229,600
Nov 26, 2024164.77165.02162.67163.61163.03213,700
Nov 25, 2024162.67167.25162.67165.82165.23264,700
Nov 22, 2024159.56162.74159.56161.59161.01252,400
Nov 21, 2024154.74160.06153.97158.90158.33204,500
Nov 20, 2024152.76154.35150.97154.28153.73146,300
Nov 19, 2024151.11152.48149.97152.43151.89128,600
Nov 18, 2024152.63153.74151.48152.33151.79156,100
Nov 15, 2024152.34152.34150.61151.53150.99172,600
Nov 14, 2024153.37153.85150.03151.25150.71121,500
Nov 13, 2024153.39155.75152.97153.33152.78137,400
Nov 12, 2024153.63154.70152.10153.02152.47153,300
Nov 11, 2024154.53155.46153.22154.26153.71125,100
Nov 8, 2024152.58154.31149.75152.92152.37215,700
Nov 7, 2024152.49156.03151.82153.17152.62295,700
Nov 6, 2024149.92154.42149.19153.09152.54266,700
Nov 5, 2024138.49142.77138.49142.63142.12113,200
Nov 4, 2024137.89140.17137.89139.22138.72103,700
Nov 1, 2024139.08141.17137.05138.20137.71143,800
Oct 31, 2024138.97140.38137.71137.76137.27103,400
Oct 30, 2024139.09141.31139.09139.63139.13105,900
Oct 29, 2024138.33139.85137.46139.41138.9193,500
Oct 28, 2024138.44140.21138.44139.12138.62102,700
Oct 25, 2024140.07140.49137.39137.81137.32169,800
Oct 24, 2024139.33140.95137.58138.95138.45148,200
Oct 23, 2024138.67139.13136.81138.46137.97202,700
Oct 22, 2024138.89141.73134.01139.87139.37353,900
Oct 21, 2024133.49133.49130.95131.03130.56150,600
Oct 18, 2024134.86134.86133.32133.64133.1699,300
Oct 17, 2024136.56136.56133.70134.40133.9288,000
Oct 16, 2024134.66137.36134.66136.36135.87116,100
Oct 15, 2024134.84135.95133.50133.60133.12105,800
Oct 14, 2024132.95135.47132.30135.15134.6788,800
Oct 11, 2024134.09135.15133.06133.15132.67162,400
Oct 10, 2024132.39134.08131.58132.89132.42205,700
Oct 9, 2024133.89134.48132.87133.79133.31111,400
Oct 8, 2024133.04133.87131.45133.64133.16122,900
Oct 7, 2024128.81133.90127.93133.25132.77207,300
Oct 4, 2024129.97130.16128.51129.63129.1794,900
Oct 3, 2024128.59129.17127.70128.50128.0497,300
Oct 2, 2024130.39131.69129.09129.80129.3495,300
Oct 1, 2024132.39132.39130.46130.84130.37153,500
Sep 30, 2024132.56134.04131.89132.45131.98173,200
Sep 27, 2024135.35136.71132.37133.33132.85280,000
Sep 26, 2024137.41137.42133.88134.00133.52223,200
Sep 25, 2024138.61138.61135.79136.15135.66138,200
Sep 24, 2024138.83139.50137.51137.90137.41116,700
Sep 23, 2024139.03139.88137.82138.15137.66112,500
Sep 20, 2024138.11139.24137.42138.07137.58359,900
Sep 19, 2024140.20140.20137.94139.11138.61111,100
Sep 18, 2024138.08139.99135.99137.44136.95139,000
Sep 17, 2024140.00141.02136.57137.59137.10140,000
Sep 16, 2024139.63140.80139.20139.49138.99114,700
Sep 13, 2024 0.58 Dividend
Sep 13, 2024137.37139.85136.61138.77138.27119,300
Sep 12, 2024133.91136.54132.35136.38135.31116,800
Sep 11, 2024131.18133.18129.14133.12132.0892,500
Sep 10, 2024132.54132.93131.19132.19131.16113,000
Sep 9, 2024132.70133.56131.24132.25131.22143,600
Sep 6, 2024134.05134.85132.10132.42131.39136,900
Sep 5, 2024134.26134.45132.34133.89132.84140,300
Sep 4, 2024134.87135.04133.09134.12133.07108,400
Sep 3, 2024139.58139.91134.78135.18134.12160,100
Aug 30, 2024140.50141.21138.40141.10140.00120,700
Aug 29, 2024141.14141.41137.64139.97138.88103,500
Aug 28, 2024138.98140.28138.98139.82138.73124,800
Aug 27, 2024140.12140.68138.81139.61138.52122,400
Aug 26, 2024141.70142.52140.05140.26139.16117,500
Aug 23, 2024139.62142.53139.50140.52139.42137,900
Aug 22, 2024140.19140.19138.38138.96137.8762,200
Aug 21, 2024139.47140.04138.84139.73138.6484,400
Aug 20, 2024139.58139.86138.17138.50137.4295,700
Aug 19, 2024138.29140.38138.26140.23139.1377,600
Aug 16, 2024137.17138.45137.03138.06136.9896,800
Aug 15, 2024140.14140.29137.16137.61136.54170,100
Aug 14, 2024137.47137.47135.66136.98135.9190,500
Aug 13, 2024136.76137.44135.36136.84135.77101,500
Aug 12, 2024137.40138.03135.46135.86134.80148,000
Aug 9, 2024136.89138.08135.17137.46136.39162,100
Aug 8, 2024134.14136.49132.48136.22135.16134,400
Aug 7, 2024135.00136.45132.12132.61131.57123,000
Aug 6, 2024132.23134.97132.23133.51132.47120,600
Aug 5, 2024129.94133.76127.95132.38131.35190,300
Aug 2, 2024133.06134.84130.97134.51133.46261,800
Aug 1, 2024140.08140.08136.32137.41136.34184,100
Jul 31, 2024139.59142.54137.72139.50138.41218,200
Jul 30, 2024136.92139.16136.92138.51137.43128,900
Jul 29, 2024140.47141.76136.77136.92135.85148,700
Jul 26, 2024136.69140.02136.69139.92138.83208,800
Jul 25, 2024134.96137.35134.30135.96134.90301,400
Jul 24, 2024134.00137.25133.37134.75133.70347,200
Jul 23, 2024141.86141.86132.64134.23133.18427,900
Jul 22, 2024144.34146.04142.22145.35144.21202,500
Jul 19, 2024145.14145.14143.26143.26142.14161,200
Jul 18, 2024147.37149.75144.32144.60143.47240,300
Jul 17, 2024149.22151.05148.08148.17147.01233,300
Jul 16, 2024147.42151.33147.42150.26149.09213,600
Jul 15, 2024145.01148.36144.90146.30145.16203,200
Jul 12, 2024143.94146.25143.89144.04142.91167,600
Jul 11, 2024139.49143.54138.32142.53141.42265,300
Jul 10, 2024136.31137.16134.97136.34135.28171,000
Jul 9, 2024135.77136.48134.17135.46134.40181,800
Jul 8, 2024134.49136.23133.54135.68134.62161,800
Jul 5, 2024132.24133.85131.31133.44132.4090,500
Jul 3, 2024133.70134.35131.87132.66131.6261,100
Jul 2, 2024130.89133.21130.89132.72131.68123,500
Jul 1, 2024132.89133.54130.07130.67129.65140,400
Jun 28, 2024133.48134.79131.00132.36131.33395,800
Jun 27, 2024131.23131.94129.80131.71130.6885,300
Jun 26, 2024129.59131.01129.27130.64129.62141,600
Jun 25, 2024131.34131.49129.42130.43129.41113,400
Jun 24, 2024133.15133.67131.36131.97130.94173,600
Jun 21, 2024132.77133.00131.85132.33131.30259,100
Jun 20, 2024132.47133.54131.44132.16131.1381,400
Jun 18, 2024132.55133.85132.13133.38132.34106,100
Jun 17, 2024129.06132.97128.82132.33131.30103,300
Jun 14, 2024 0.58 Dividend
Jun 14, 2024129.01129.63127.00129.62128.61115,300
Jun 13, 2024132.55132.55130.47131.38129.78123,500
Jun 12, 2024132.52134.08132.52133.21131.59146,000
Jun 11, 2024129.91130.20129.18129.44127.8696,800
Jun 10, 2024129.53131.52129.53130.99129.3998,100
Jun 7, 2024131.39132.28129.91131.13129.53123,600
Jun 6, 2024133.39133.79131.32132.34130.73122,600
Jun 5, 2024134.06134.26132.54133.98132.35105,400
Jun 4, 2024134.33135.29133.10133.19131.57108,000
Jun 3, 2024138.55138.55134.76135.13133.48136,400
May 31, 2024135.33137.96135.17137.96136.28140,900
May 30, 2024133.60135.96133.60135.16133.51663,900
May 29, 2024133.48135.53132.43133.05131.43257,200
May 28, 2024136.95137.76134.84135.12133.47174,100
May 24, 2024135.50136.73134.28136.56134.90145,600
May 23, 2024138.03138.03134.42135.00133.35183,800
May 22, 2024140.20140.20137.50138.17136.49142,600
May 21, 2024138.84141.24138.64140.83139.11161,900
May 20, 2024136.94140.16136.94139.06137.36187,000
May 17, 2024136.52137.33136.00137.24135.57107,800
May 16, 2024135.43136.90134.93136.35134.69154,500
May 15, 2024137.50137.50135.49135.67134.02130,100
May 14, 2024136.71136.78134.87136.37134.71132,300
May 13, 2024133.39136.70133.19135.25133.60253,300
May 10, 2024132.64133.02131.77132.70131.0874,600
May 9, 2024131.03132.58131.03132.16130.5597,000
May 8, 2024129.94131.65129.94131.48129.88114,200
May 7, 2024130.05131.50129.71130.77129.18183,200
May 6, 2024129.25130.41128.83129.35127.77136,800
May 3, 2024128.02128.66126.66127.98126.42107,400
May 2, 2024125.65126.96125.13126.34124.80167,200
May 1, 2024122.91125.62122.00124.47122.95167,600
Apr 30, 2024124.63125.26122.22122.36120.87175,300
Apr 29, 2024127.83128.19125.48125.89124.36180,000
Apr 26, 2024127.98128.63126.79127.51125.96115,500
Apr 25, 2024125.04128.16124.81127.99126.43174,200
Apr 24, 2024125.24126.05124.54125.83124.30145,100
Apr 23, 2024130.27130.27125.40126.12124.58229,600
Apr 22, 2024130.57131.05129.39129.96128.38136,500
Apr 19, 2024127.94130.36127.94129.98128.40109,000
Apr 18, 2024127.43129.41127.43128.04126.48164,300
Apr 17, 2024129.28129.28126.66126.91125.36107,900
Apr 16, 2024128.95129.55127.31128.81127.24138,100
Apr 15, 2024130.26131.22129.06129.55127.97110,100
Apr 12, 2024130.09130.88128.40129.65128.0781,900
Apr 11, 2024130.76131.23129.40131.22129.62165,300
Apr 10, 2024131.16131.52129.80130.53128.94159,900
Apr 9, 2024133.16133.95132.09133.74132.1191,900
Apr 8, 2024132.62134.04131.94132.98131.36113,200
Apr 5, 2024131.53133.24131.36132.62131.00114,500
Apr 4, 2024134.06134.54130.67131.76130.15133,500
Apr 3, 2024130.51133.28130.51132.58130.96113,600
Apr 2, 2024130.16130.65128.75130.56128.97147,300
Apr 1, 2024134.02134.02131.02131.45129.85131,000
Mar 28, 2024133.91135.66133.25134.03132.40127,100
Mar 27, 2024132.49134.07132.09133.93132.30110,800
Mar 26, 2024130.79131.98130.05131.38129.7887,800
Mar 25, 2024129.33130.52128.66130.36128.7796,600
Mar 22, 2024131.45131.45128.74129.09127.52146,200
Mar 21, 2024131.64133.04130.54130.72129.13170,800
Mar 20, 2024129.20131.97128.87131.22129.62149,700
Mar 19, 2024130.13131.53129.99130.02128.4393,200
Mar 18, 2024131.16132.56129.79129.88128.30173,100
Mar 15, 2024130.79133.36130.79131.40129.80365,700
Mar 14, 2024131.81132.35130.17131.25129.65129,800
Mar 13, 2024131.81133.07131.37132.71131.09109,100
Mar 12, 2024132.25132.87131.10131.92130.31107,400
Mar 11, 2024131.74132.85131.24132.54130.9288,400
Mar 8, 2024132.95134.98132.74132.76131.14140,700
Mar 7, 2024131.65132.73131.32132.59130.97108,100
Mar 6, 2024130.07131.65129.63130.84129.24131,900
Mar 5, 2024127.68129.97127.68129.47127.89127,100
Mar 4, 2024128.07129.03127.45128.19126.63110,100
Mar 1, 2024126.83128.27126.27127.69126.1396,300
Feb 29, 2024 0.58 Dividend
Feb 29, 2024126.40127.20125.17126.84125.29148,900
Feb 28, 2024123.83126.14123.83125.19123.0996,900
Feb 27, 2024126.15126.15123.83124.96122.86108,500
Feb 26, 2024125.88126.94125.19125.30123.20156,800
Feb 23, 2024126.70127.47125.45126.66124.54119,100
Feb 22, 2024127.14127.73125.11126.75124.62139,700

Related Tickers

ALTG-PA Alta Equipment Group Inc.
25.74
-0.00%
 
MGRC McGrath RentCorp
127.18
-1.38%
 
UHAL U-Haul Holding Company
71.60
-2.12%
 
UHAL-B U-Haul Holding Company
64.07
-2.72%
 
GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
 
TRTN-PF Triton International Limited
24.73
-0.02%
 
TRTN-PA Triton International Limited
25.68
+0.04%
 
R Ryder System, Inc.
164.95
-0.67%
 
HRI Herc Holdings Inc.
163.97
-8.34%
 
ALTG Alta Equipment Group Inc.
6.45
-6.25%