Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQX - Delayed Quote USD

GAMCO Investors, Inc. (GAMI)

Compare
24.41
0.00
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202524.4124.4124.4124.4124.41-
Mar 13, 202524.4124.4124.4124.4124.41-
Mar 12, 202524.5024.5024.4124.4124.41700
Mar 11, 2025 0.08 Dividend
Mar 11, 202524.7524.7724.5024.5024.50800
Mar 10, 202524.9924.9924.9924.9924.91-
Mar 7, 202524.8024.9924.7524.9924.91600
Mar 6, 202525.3525.3525.3525.3525.27-
Mar 5, 202525.3525.3525.3525.3525.27-
Mar 4, 202525.0025.3525.0025.3525.271,600
Mar 3, 202524.6225.0224.6225.0024.921,400
Feb 28, 202524.4325.0024.4225.0024.921,900
Feb 27, 202525.0125.0124.9524.9624.886,100
Feb 26, 202525.4525.4524.9725.1325.05800
Feb 25, 202525.0325.5625.0325.5625.48600
Feb 24, 202524.7825.5024.7725.5025.422,000
Feb 21, 202524.7924.7924.6724.7724.691,000
Feb 20, 202525.0025.0025.0025.0024.92300
Feb 19, 202524.8824.8824.8824.8824.80-
Feb 18, 202525.5525.5523.0324.8824.8014,800
Feb 14, 202525.5925.9525.5925.9525.87800
Feb 13, 202525.0426.8925.0426.8926.802,100
Feb 12, 202524.8525.0024.8525.0024.921,900
Feb 11, 202524.8225.2324.8225.2325.151,200
Feb 10, 202524.6325.0424.6324.9224.849,100
Feb 7, 202524.5024.8024.4124.7624.6831,600
Feb 6, 202524.0025.0424.0025.0424.96257,000
Feb 5, 202523.9524.0023.9524.0023.92190,200
Feb 4, 202523.2723.2723.2723.2723.20200
Feb 3, 202523.9123.9123.9123.9123.83-
Jan 31, 202523.8923.9323.8923.9123.831,100
Jan 30, 202522.7522.7522.7522.7522.68300
Jan 29, 202523.1123.1123.1123.1123.04500
Jan 28, 202523.5023.6023.5023.6023.52500
Jan 27, 202523.0823.9923.0823.9923.91600
Jan 24, 202523.2023.5023.2023.5023.42900
Jan 23, 202523.4323.4323.0023.0723.006,000
Jan 22, 202523.3623.3622.2622.2622.192,700
Jan 21, 202523.4023.4023.0623.3623.29800
Jan 17, 202523.0623.7423.0523.0622.991,900
Jan 16, 202523.8523.8523.0523.0522.981,400
Jan 15, 202523.3823.3823.2323.2323.16500
Jan 14, 202523.9623.9623.9623.9623.88200
Jan 13, 202522.8022.8022.8022.8022.73300
Jan 10, 202523.9123.9123.3023.3023.23500
Jan 8, 202524.0524.0523.9023.9623.8810,200
Jan 7, 202524.1024.1024.1024.1024.021,500
Jan 6, 202524.3624.3624.2024.2024.121,200
Jan 3, 202523.4524.1523.2524.1424.067,000
Jan 2, 202523.9924.1423.9924.1424.06600
Dec 31, 202424.3524.3524.1824.1824.109,200
Dec 30, 202425.0025.0023.2524.4024.32458,000
Dec 27, 202424.1224.1224.1024.1224.04900
Dec 26, 202424.2524.2523.7724.1224.042,200
Dec 24, 202424.2124.2124.2124.2124.13-
Dec 23, 202424.2124.2124.2124.2124.13400
Dec 20, 202424.4024.4024.0524.2224.142,900
Dec 19, 202424.5024.8824.5024.5024.421,100
Dec 18, 202424.7824.7924.7824.7924.71300
Dec 17, 2024 0.04 Dividend
Dec 17, 202426.2126.2124.7624.8424.761,600
Dec 16, 202426.3126.3126.3126.3126.19-
Dec 13, 202426.3126.3126.3126.3126.19-
Dec 12, 202426.3126.3126.3126.3126.19200
Dec 11, 202426.3026.3026.3026.3026.18200
Dec 10, 202426.4526.6026.4526.6026.47900
Dec 9, 202426.4026.7326.4026.7326.601,000
Dec 6, 202426.4026.4026.4026.4026.28400
Dec 5, 202426.8626.8626.8626.8626.73100
Dec 4, 202426.9026.9026.9026.9026.7732,400
Dec 3, 202426.8026.9026.8026.9026.77700
Dec 2, 202427.5027.5025.6226.9026.7711,400
Nov 29, 202426.9027.4026.9027.4027.271,700
Nov 27, 202426.9027.0026.9027.0026.875,000
Nov 26, 202426.8427.0026.5427.0026.8714,400
Nov 25, 202426.4026.4025.8125.9625.842,700
Nov 22, 202425.9926.0925.9926.0925.9728,600
Nov 21, 202425.9825.9925.9625.9925.872,100
Nov 20, 202425.9625.9925.9625.9625.845,800
Nov 19, 202425.9925.9925.9625.9625.842,500
Nov 18, 202425.9825.9925.9825.9925.872,200
Nov 15, 202425.6325.6325.2525.5025.381,100
Nov 14, 202425.9125.9925.7025.9925.872,500
Nov 13, 202425.7626.0525.7525.9925.878,500
Nov 12, 202426.0026.0025.5525.9925.871,400
Nov 11, 202425.9525.9525.7125.9025.781,300
Nov 8, 202425.2526.0025.2526.0025.889,700
Nov 7, 202424.9524.9524.9524.9524.831,400
Nov 6, 202424.8025.0024.8025.0024.883,200
Nov 5, 202424.7924.8924.7924.8024.681,500
Nov 4, 202425.4925.4924.9024.9024.783,200
Nov 1, 202424.7024.7024.6524.6524.535,500
Oct 31, 202424.7524.7724.5424.5424.423,700
Oct 30, 202424.8324.8524.7224.8524.731,800
Oct 29, 202424.6824.8724.6824.8524.73400
Oct 28, 202424.7225.0124.7225.0124.891,100
Oct 25, 202424.4524.7924.4524.7224.60700
Oct 24, 202424.5524.5524.5524.5524.43200
Oct 23, 202424.5324.5324.5324.5324.41600
Oct 22, 202424.5224.5324.5224.5324.411,000
Oct 21, 202423.6024.1923.6024.1924.08500
Oct 18, 202423.9924.0023.8523.8523.743,000
Oct 17, 202422.7123.5022.7123.5023.39800
Oct 16, 202423.0123.5023.0123.5023.391,800
Oct 15, 202422.6522.8422.6522.8022.691,700
Oct 14, 202422.6822.6822.6822.6822.57-
Oct 11, 202422.6822.6822.6822.6822.57100
Oct 10, 202423.0123.0622.6022.6022.491,800
Oct 9, 202422.9022.9022.9022.9022.79-
Oct 8, 202422.9022.9022.9022.9022.79-
Oct 7, 202423.2323.2322.9022.9022.794,700
Oct 4, 202423.1723.9723.1323.1323.02900
Oct 3, 202423.1623.5723.1623.5723.461,400
Oct 2, 202422.6123.5022.0123.5023.396,700
Oct 1, 202422.8323.5022.8323.0122.902,100
Sep 30, 2024 2.00 Dividend
Sep 30, 202424.4924.4923.3424.4924.37700
Sep 27, 202426.2526.6625.9626.0023.899,000
Sep 26, 202426.4026.4025.0125.2023.155,200
Sep 25, 202425.5026.3725.5026.3724.2311,700
Sep 24, 202425.6025.6025.4525.4523.38400
Sep 23, 202425.5025.6025.0025.3023.2424,500
Sep 20, 202425.0025.4725.0025.3823.3225,900
Sep 19, 202423.0424.5022.0124.5022.514,400
Sep 18, 202424.2626.2023.0323.0521.181,200
Sep 17, 202424.1124.5024.1124.5022.511,000
Sep 16, 202424.2924.2924.2924.2922.324,200
Sep 13, 202424.3024.3024.3024.3022.321,000
Sep 12, 202424.0024.2024.0024.0022.051,200
Sep 11, 202423.8024.3023.8024.3022.32400
Sep 10, 2024 0.04 Dividend
Sep 10, 202424.2524.2524.2524.2522.28200
Sep 9, 202423.7223.7223.7223.7221.76200
Sep 6, 202424.0024.1124.0024.0022.011,100
Sep 5, 202424.0024.0024.0024.0022.01-
Sep 4, 202424.2524.2524.0024.0022.012,000
Sep 3, 202424.2024.2024.2024.2022.20500
Aug 30, 202424.3424.4824.3424.4822.45800
Aug 29, 202424.5024.5024.5024.5022.47400
Aug 28, 202424.3824.3824.2824.2822.27700
Aug 27, 202424.5424.5424.5424.5422.51200
Aug 26, 202424.6624.6624.6624.6622.62200
Aug 23, 202424.8525.0024.8525.0022.931,600
Aug 22, 202424.9524.9524.9524.9522.88-
Aug 21, 202424.8824.9524.8824.9522.881,400
Aug 20, 202425.0325.2123.9724.4422.424,200
Aug 19, 202425.0425.4025.0425.3323.231,500
Aug 16, 202424.9724.9724.9624.9622.892,400
Aug 15, 202424.0924.9524.0924.9222.861,600
Aug 14, 202424.0124.0524.0124.0522.06200
Aug 13, 202423.7424.0523.7424.0522.06900
Aug 12, 202424.0024.0024.0024.0022.01-
Aug 9, 202423.5124.0023.5124.0022.01600
Aug 8, 202423.2624.8423.2623.6221.662,100
Aug 7, 202423.3723.4123.3723.4121.47200
Aug 6, 202423.5023.5023.0523.0521.141,600
Aug 5, 202426.2126.2123.2023.2021.285,400
Aug 2, 202427.0827.0826.2126.2124.042,800
Aug 1, 202427.8127.8127.0827.0824.84800
Jul 31, 202427.9828.0027.9227.9325.6215,500
Jul 30, 202427.8127.8827.8127.8825.57500
Jul 29, 202427.9327.9327.9227.9225.61600
Jul 26, 202427.3028.0027.3027.9025.592,600
Jul 25, 202426.8528.0026.5528.0025.687,300
Jul 24, 202426.7526.7726.7526.7524.53500
Jul 23, 202426.8926.8926.8926.8924.661,000
Jul 22, 202426.0526.5226.0526.5224.321,000
Jul 19, 202426.8926.8926.8926.8924.66200
Jul 18, 202427.0527.1826.9926.9924.75900
Jul 17, 202426.7427.0426.7427.0224.785,200
Jul 16, 202425.4527.0525.4527.0524.813,200
Jul 15, 202424.7825.0524.7025.0522.982,400
Jul 12, 202424.2424.9724.2424.9722.90700
Jul 11, 202424.2424.2424.2424.2422.231,100
Jul 10, 202424.2224.2224.1024.1022.101,000
Jul 9, 202424.4024.5024.4024.4022.3833,300
Jul 8, 202424.3224.5024.3224.5022.471,300
Jul 5, 202423.9024.5023.9024.5022.473,500
Jul 3, 202424.3024.3023.9024.0522.062,100
Jul 2, 202422.8523.6522.8523.3021.375,100
Jul 1, 202423.8023.8022.2522.2520.412,200
Jun 28, 202424.2024.4024.2024.3022.294,000
Jun 27, 202424.0524.5024.0024.5022.477,500
Jun 26, 202424.4524.4524.0524.0522.06400
Jun 25, 202425.0025.0024.4024.4522.422,600
Jun 24, 202424.3224.5024.3024.5022.475,500
Jun 21, 202423.6024.5023.6024.5022.476,300
Jun 20, 202423.1023.5023.1023.5021.551,900
Jun 18, 202424.2524.2521.1022.9521.057,200
Jun 17, 202424.2524.2524.2524.2522.242,500
Jun 14, 202425.0125.0124.2524.2522.246,700
Jun 13, 202425.0525.0524.9525.0022.935,900
Jun 12, 202425.1525.1525.1025.1523.077,700
Jun 11, 2024 0.24 Dividend
Jun 11, 202425.3025.3025.0525.0522.982,000
Jun 10, 202425.7025.7025.2925.2922.98600
Jun 7, 202425.0525.7525.0525.7423.389,700
Jun 6, 202425.4025.4025.3025.3523.03700
Jun 5, 202425.1025.3025.1025.3022.984,900
Jun 4, 202424.8625.0524.8025.0422.753,000
Jun 3, 202425.0025.0025.0025.0022.712,500
May 31, 202425.1025.3025.1025.1022.802,200
May 30, 202425.1025.1025.1025.1022.80300
May 29, 202425.6025.7825.6025.6023.2616,100
May 28, 202425.7025.7025.2725.2722.96400
May 24, 202425.7025.9025.4025.9023.533,500
May 23, 202425.8525.8525.6225.6223.275,200
May 22, 202425.4025.8225.3025.8223.464,600
May 21, 202425.4025.4025.2825.3022.981,800
May 20, 202425.3025.4525.2525.4023.084,300
May 17, 202425.2025.4025.2025.4023.082,400
May 16, 202425.1025.2525.1025.2522.941,000
May 15, 202424.7025.0224.7025.0022.719,200
May 14, 202424.5524.7024.5524.7022.448,900
May 13, 202424.4524.5524.4024.5522.305,700
May 10, 202424.0024.0024.0024.0021.801,400
May 9, 202423.2524.4823.2524.4822.248,700
May 8, 202423.2523.5022.5523.5021.351,800
May 7, 202423.2523.2523.2523.2521.12200
May 6, 202422.9523.3022.9523.3021.176,900
May 3, 202423.0023.1023.0023.0520.948,200
May 2, 202422.7523.0522.6123.0020.899,400
May 1, 202422.5522.7522.5522.7520.6714,100
Apr 30, 202422.6522.6522.5322.5620.505,100
Apr 29, 202422.4022.6622.3922.6620.5946,500
Apr 26, 202421.7122.4221.7122.4020.3518,100
Apr 25, 202422.0522.0521.6921.6919.70600
Apr 24, 202422.0022.1022.0022.0520.0332,600
Apr 23, 202421.7221.9621.7221.9619.955,600
Apr 22, 202421.7021.8121.6521.8119.817,600
Apr 19, 202421.6121.6521.6021.6519.672,300
Apr 18, 202421.5521.6421.4521.6419.663,300
Apr 17, 202421.4521.5621.4521.5619.595,900
Apr 16, 202421.5021.5421.4521.5419.576,100
Apr 15, 202421.4021.4521.4021.4519.493,100
Apr 12, 202421.5121.5121.4021.4019.445,700
Apr 11, 202421.5121.5121.4021.5119.5413,900
Apr 10, 202421.7121.7121.4021.4019.442,600
Apr 9, 202421.6721.6721.5621.5619.59600
Apr 8, 202421.8621.8621.6021.7019.7112,200
Apr 5, 202421.5521.9521.5521.8619.868,900
Apr 4, 202421.4621.5521.4621.5519.583,500
Apr 3, 202421.2021.4021.0821.4019.442,400
Apr 2, 202421.4021.4020.9021.2019.269,000
Apr 1, 202421.4621.4621.0121.0119.091,800
Mar 28, 202421.4021.6121.4021.4219.4669,000
Mar 27, 202421.0021.1621.0021.1519.2121,300
Mar 26, 202420.7521.0620.7521.0119.0922,800
Mar 25, 202421.0021.0020.3620.6218.737,300
Mar 22, 202420.6521.0020.5120.9919.0713,600
Mar 21, 202420.3420.6520.3020.6518.7626,700
Mar 20, 202420.0020.3019.9020.3018.4470,500
Mar 19, 202419.7419.9919.7419.9918.168,400
Mar 18, 202419.9019.9419.7419.9118.094,900
Mar 15, 202419.7919.7919.7319.7417.934,800

Related Tickers

HCGI Huntwicke Capital Group Inc.
5.80
0.00%
 
ALI.WA Altus S.A.
1.8700
-0.53%
 
RAFI Regency Affiliates, Inc.
4.2500
0.00%
 
QUE.AX Queste Communications Ltd
0.0440
0.00%
 
QRS.WA Quercus TFI S.A.
9.34
+3.09%
 
APQ.L APQ Global Limited
1.2500
0.00%
 
MAFL.L Mineral & Financial Investments Limited
19.50
+2.63%
 
BBXIA BBX Capital, Inc.
6.89
+1.32%
 
GDV-PK The Gabelli Dividend & Income Trust
18.88
+0.37%
 
GGZ The Gabelli Global Small and Mid Cap Value Trust
12.20
+1.66%