NasdaqGS - Delayed Quote USD

Gladstone Investment Corporation (GAIN)

Compare
14.27 +0.14 (+0.99%)
At close: 4:00 PM EDT
14.27 0.00 (0.00%)
After hours: 4:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAIN241018C00002500 9/25/2024 5:31 PM 2.5 11.40 11.30 13.30 0.00 0.00% 18 1 645.31%
GAIN241018C00010000 8/30/2024 4:48 PM 10 2.85 3.80 5.70 0.00 0.00% 1 0 162.50%
GAIN241018C00012500 9/27/2024 2:34 PM 12.5 1.75 0.00 3.50 0.37 26.81% 10 13 194.14%
GAIN241018C00015000 9/20/2024 3:01 PM 15 0.05 0.00 0.05 0.03 150.00% 2 463 19.14%
GAIN241018C00017500 5/23/2024 1:38 PM 17.5 0.05 0.00 0.15 0.00 0.00% 3 7 57.81%
GAIN241018C00020000 6/4/2024 1:30 PM 20 0.50 0.00 1.80 0.00 0.00% 11 11 176.46%
GAIN241018C00022500 4/15/2024 4:49 PM 22.5 0.10 0.00 2.25 0.00 0.00% - 3 225.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAIN241018P00010000 9/26/2024 7:14 PM 10 0.05 0.00 0.75 0.00 0.00% 1 16 148.44%
GAIN241018P00012500 9/27/2024 6:43 PM 12.5 0.10 0.00 0.15 -0.04 -28.57% 5 190 54.30%
GAIN241018P00015000 8/23/2024 1:55 PM 15 2.50 1.05 2.25 0.00 0.00% 1 500 87.50%
GAIN241018P00017500 5/13/2024 1:59 PM 17.5 4.11 1.60 6.00 0.00 0.00% 2 2 111.52%

Related Tickers

GLAD Gladstone Capital Corporation
24.14
+2.29%
 
MAIN Main Street Capital Corporation
50.23
-0.06%
 
HRZN Horizon Technology Finance Corporation
10.68
+0.66%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.48
+0.44%
 
SCM Stellus Capital Investment Corporation
13.70
+0.07%
 
PNNT PennantPark Investment Corporation
6.92
+1.32%
 
EARN Ellington Credit Company
6.99
+0.29%
 
HTGC Hercules Capital, Inc.
19.75
+0.92%
 
TSLX Sixth Street Specialty Lending, Inc.
20.68
+1.08%
 
PSEC Prospect Capital Corporation
5.31
+0.57%