Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Graco Inc (GA8.DU)

Compare
68.08
-1.50
(-2.16%)
At close: 7:31:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.000.000.0068.0868.08-
Apr 4, 202571.4671.4869.5869.5869.58-
Apr 3, 202574.2474.2472.5673.1873.18-
Apr 2, 202577.2478.0276.9478.0278.02-
Apr 1, 202576.2077.6276.1877.6277.62-
Mar 31, 202575.9676.5875.8876.5876.58-
Mar 28, 202577.6077.6476.4076.5676.56-
Mar 27, 202578.2478.2477.6277.6277.62-
Mar 26, 202577.4678.4677.4678.4678.46-
Mar 25, 202577.2077.8277.1277.8277.82-
Mar 24, 202575.9476.9475.9476.6876.68-
Mar 21, 202576.4276.4274.7675.4475.44-
Mar 20, 202576.4676.7076.1476.4076.40-
Mar 19, 202576.1476.4875.9875.9875.98-
Mar 18, 202576.6676.6675.7875.9875.98-
Mar 17, 202576.2677.1276.2677.1277.12-
Mar 14, 202576.1276.7275.8476.7276.72-
Mar 13, 202576.2276.7076.1276.1276.12-
Mar 12, 202577.4077.9476.2676.9276.92-
Mar 11, 202579.4479.4477.0877.6877.68-
Mar 10, 202579.6880.4478.8479.9079.90-
Mar 7, 202579.1480.0678.9280.0680.06-
Mar 6, 202578.3479.5077.6279.5079.50-
Mar 5, 202578.0278.6077.7078.6078.60-
Mar 4, 202580.6880.6878.7278.8678.86-
Mar 3, 202583.0083.0081.6681.8881.88-
Feb 28, 202581.9482.7881.9482.7082.70-
Feb 27, 202581.3882.9481.3882.9482.94-
Feb 26, 202582.1282.3081.7881.7881.78-
Feb 25, 202581.4881.9281.2681.9281.92-
Feb 24, 202581.3282.4081.3282.4082.40-
Feb 21, 202582.3882.5881.7281.7281.72-
Feb 20, 202582.6482.7282.5482.7282.72-
Feb 19, 202582.7083.4682.7083.4683.46-
Feb 18, 202581.3483.0281.2283.0283.02-
Feb 17, 202580.9681.3280.9481.3281.32-
Feb 14, 202581.6481.6681.3281.6681.66-
Feb 13, 202581.0081.8880.7681.8881.88-
Feb 12, 202582.0482.0481.4281.4281.42-
Feb 11, 202582.3882.5282.2482.3282.32-
Feb 10, 202581.9883.2081.9883.2083.20-
Feb 7, 202580.3481.4880.3081.4881.48-
Feb 6, 202580.8881.1680.8881.1681.16-
Feb 5, 202579.6881.3279.4281.3281.32-
Feb 4, 202580.0480.7679.7880.7680.76-
Feb 3, 202579.9880.7079.9480.7080.70-
Jan 31, 202580.2880.9480.2880.9480.94-
Jan 30, 202578.6280.4678.6280.4680.46-
Jan 29, 202579.3279.8879.3279.8879.88-
Jan 28, 202581.0881.0875.7079.9679.9680
Jan 27, 202580.2281.4879.4881.4881.48-
Jan 24, 202581.3681.3680.8481.1881.18-
Jan 23, 202581.5482.1281.3082.1282.12-
Jan 22, 202582.2082.3081.5281.8081.80-
Jan 21, 202581.4082.7481.2482.7482.74-
Jan 20, 202581.8481.8681.4281.8281.82-
Jan 17, 2025 0.25 Dividend
Jan 17, 202581.7482.8081.7082.8082.80-
Jan 16, 202580.9682.1880.9682.1881.90-
Jan 15, 202580.0681.3679.9881.3681.09-
Jan 14, 202579.3080.5479.3080.5480.27-
Jan 13, 202577.7879.8277.5679.8279.55-
Jan 10, 202578.7478.8478.7478.7678.50-
Jan 9, 202579.0079.0878.6879.0278.76-
Jan 8, 202578.5279.2678.4079.2678.99-
Jan 7, 202579.0879.1079.0079.0878.82-
Jan 6, 202580.8680.8679.9679.9679.69-
Jan 3, 202580.6281.3880.5481.3881.11-
Jan 2, 202580.8281.1680.8080.8880.61-
Dec 30, 202479.7279.8079.5079.5079.23-
Dec 27, 202480.7880.7880.5280.5280.25-
Dec 23, 202480.8081.0480.6681.0480.77-
Dec 20, 202480.8081.4880.2881.4881.21-
Dec 19, 202479.6681.5079.6681.5081.23-
Dec 18, 202481.3882.0081.3882.0081.73-
Dec 17, 202482.5882.6682.3282.3282.04-
Dec 16, 202482.9683.4282.9083.4283.14-
Dec 13, 202484.0684.1883.3083.3083.02-
Dec 12, 202484.8084.8884.4884.4884.20-
Dec 11, 202484.6085.7884.6085.7885.49-
Dec 10, 202484.7285.4684.7285.4685.17-
Dec 9, 202484.1485.5083.8085.5085.21-
Dec 6, 202483.4684.3083.3884.2283.94-
Dec 5, 202485.0085.0084.2484.6884.40-
Dec 4, 202485.8886.1285.6085.6885.39-
Dec 3, 202485.7285.8685.2885.8685.57-
Dec 2, 202486.1286.5085.6686.5086.21-
Nov 29, 202485.3686.0285.3686.0285.73-
Nov 28, 202484.7885.1284.7485.1284.84-
Nov 27, 202485.2485.5284.7485.1484.86-
Nov 26, 202486.9287.1886.1886.8486.55-
Nov 25, 202486.1687.9686.1687.9687.67-
Nov 22, 202484.4487.1684.3487.1686.87-
Nov 21, 202482.6884.9682.6084.9684.68-
Nov 20, 202482.0082.9282.0082.9282.64-
Nov 19, 202484.0684.1283.6083.6083.32-
Nov 18, 202484.1485.2283.8685.2284.93-
Nov 15, 202482.9484.5482.7284.5484.26-
Nov 14, 202482.1883.8082.1883.8083.52-
Nov 13, 202482.1884.2682.1884.2683.98-
Nov 12, 202482.5283.1482.5282.6482.36-
Nov 11, 202481.7683.0481.7683.0482.76-
Nov 8, 202479.3881.8679.3881.8681.59-
Nov 7, 202481.6081.6480.6881.0880.81-
Nov 6, 202478.3682.2478.3682.2481.96-
Nov 5, 202475.5476.7275.4676.7276.46-
Nov 4, 202475.3276.1875.2076.1875.93-
Nov 1, 202474.1675.9874.0675.9875.73-
Oct 31, 202473.7075.0273.6075.0274.77-
Oct 30, 202474.3674.9274.2274.9274.67-
Oct 29, 202474.3875.1474.3875.1474.89-
Oct 28, 202475.3876.0275.2675.2675.01-
Oct 25, 202475.0276.1075.0275.7475.49-
Oct 24, 202475.9876.2875.4275.8675.61-
Oct 23, 202476.4277.1876.4277.0676.80-
Oct 22, 202477.3477.4877.0677.4877.22-
Oct 21, 2024 0.23 Dividend
Oct 21, 202477.7878.6077.7878.6078.34-
Oct 18, 202478.9478.9478.6078.8478.32-
Oct 17, 202478.1878.9878.1878.9878.46-
Oct 16, 202478.2279.3678.2279.3678.84-
Oct 15, 202478.8279.9678.6079.9679.43-
Oct 14, 202477.8879.4077.8479.4078.88-
Oct 11, 202476.7078.4076.7078.4077.88-
Oct 10, 202477.1077.6077.0877.6077.09-
Oct 9, 202476.4478.0476.4478.0477.53-
Oct 8, 202477.0677.5277.0077.5277.01-
Oct 7, 202477.0478.0676.7878.0677.55-
Oct 4, 202477.2278.0277.2077.8677.35-
Oct 3, 202477.4077.6277.1877.6277.11-
Oct 2, 202476.8278.1676.8278.1677.65-
Oct 1, 202477.4277.9877.0677.8677.35-
Sep 30, 202477.3878.1677.2478.1677.65-
Sep 27, 202476.7678.1076.6478.1077.59-
Sep 26, 202475.5677.2075.5677.2076.69-
Sep 25, 202475.2676.2875.2676.2875.78-
Sep 24, 202476.1476.7076.1276.5676.06-
Sep 23, 202474.9076.9274.9076.9276.41-
Sep 20, 202475.7275.7675.6475.7675.26-
Sep 19, 202474.8676.6074.8676.6076.10-
Sep 18, 202474.4675.3274.4075.3274.83-
Sep 17, 202474.4275.6474.4275.6475.14-
Sep 16, 202473.8475.1273.6475.1274.63-
Sep 13, 202473.2474.7273.2474.7274.23-
Sep 12, 202473.7074.1273.7074.1273.63-
Sep 11, 202472.6874.0672.6874.0673.57-
Sep 10, 202472.5873.5272.5873.5273.04-
Sep 9, 202471.5273.4871.5273.4873.00-
Sep 6, 202471.0471.9470.8271.9471.47-
Sep 5, 202472.5672.6071.9071.9071.43-
Sep 4, 202472.4073.1272.4073.1272.64-
Sep 3, 202474.2874.4273.2273.6273.14-
Sep 2, 202474.2874.6674.1074.6674.17-
Aug 30, 202473.5674.3073.5274.2473.75-
Aug 29, 202472.2474.5072.2474.4073.91-
Aug 28, 202472.3673.5272.3273.5273.04-
Aug 27, 202472.5873.1272.5273.1272.64-
Aug 26, 202472.5674.0672.5673.4873.00-
Aug 23, 202472.6073.5272.6073.3672.88-
Aug 22, 202472.4073.5872.4073.5873.10-
Aug 21, 202471.2872.9871.2272.9872.50-
Aug 20, 202472.0072.0871.8871.8871.41-
Aug 19, 202471.9673.4471.9673.4472.96-
Aug 16, 202473.2273.6872.9673.0872.60-
Aug 15, 202472.3475.1072.3275.1074.61-
Aug 14, 202472.0072.6671.8272.6672.18-
Aug 13, 202471.3672.4471.3672.4471.96-
Aug 12, 202472.3272.5272.3272.5272.04-
Aug 9, 202472.2473.5872.2473.5873.10-
Aug 8, 202471.1673.2071.0073.2072.72-
Aug 7, 202472.0072.7871.7272.7872.30-
Aug 6, 202471.7673.2071.6873.2072.72-
Aug 5, 202471.5071.8671.1071.8671.39-
Aug 2, 202474.6874.6873.7673.9073.41-
Aug 1, 202477.8078.0675.9875.9875.48-
Jul 31, 202477.8678.8277.5078.8278.30-
Jul 30, 202476.0677.4876.0277.4876.97-
Jul 29, 202477.0277.4276.9477.1076.59-
Jul 26, 202476.4678.0276.4678.0277.51-
Jul 25, 202473.7278.4073.4478.4077.88-
Jul 24, 202474.2675.2474.2475.2474.75-
Jul 23, 202474.5075.8274.4675.8275.32-
Jul 22, 2024 0.23 Dividend
Jul 22, 202474.1675.2474.1275.2474.75-
Jul 19, 202475.0275.0274.7074.7874.04-
Jul 18, 202475.5876.6275.4876.1675.40-
Jul 17, 202476.4076.8676.1676.8676.09-
Jul 16, 202474.1876.9074.0476.9076.13-
Jul 15, 202473.6674.8073.6274.8074.06-
Jul 12, 202472.9474.5672.8674.5673.82-
Jul 11, 202471.6673.9871.6473.9873.24-
Jul 10, 202471.1672.4071.1672.4071.68-
Jul 9, 202471.6472.1671.6272.1671.44-
Jul 8, 202471.6272.3471.6272.2271.50-
Jul 5, 202472.0472.3671.9472.3671.64-
Jul 4, 202472.2472.2872.1072.2871.56-
Jul 3, 202472.1273.0672.0473.0672.33-
Jul 2, 202471.7272.9071.7272.8272.09-
Jul 1, 202472.9072.9072.3072.4271.70-
Jun 28, 202473.2073.8873.2073.5872.85-
Jun 27, 202472.7273.5672.7273.4872.75-
Jun 26, 202473.2073.9273.2073.9273.18-
Jun 25, 202473.3673.9673.3673.9673.22-
Jun 24, 202473.3475.3073.2075.3074.55-
Jun 21, 202473.0873.8673.0873.8673.12-
Jun 20, 202474.2274.4874.2274.4873.74-
Jun 19, 202473.7874.4873.7874.4873.74-
Jun 18, 202473.7474.3873.6074.2873.54-
Jun 17, 202473.0674.3873.0674.3873.64-
Jun 14, 202474.3274.3673.0273.8073.07-
Jun 13, 202474.1674.7874.0074.7874.04-
Jun 12, 202473.1274.9073.1074.9074.15-
Jun 11, 202472.7073.2272.7073.2272.49-
Jun 10, 202471.8273.1271.7473.1272.39-
Jun 7, 202471.0672.3471.0072.3471.62-
Jun 6, 202471.5871.8671.5671.8271.10-
Jun 5, 202470.9672.2470.8672.2471.52-
Jun 4, 202471.7271.9871.7271.9871.26-
Jun 3, 202473.5873.7072.2072.2071.48-
May 31, 202471.9473.3271.7273.0672.3330
May 30, 202471.7272.8871.7272.7272.00-
May 29, 202472.0272.6071.9472.6071.88-
May 28, 202473.8273.8273.4273.4272.69-
May 27, 202474.2274.2673.8674.2673.52-
May 24, 202474.8674.8674.7474.7474.00-
May 23, 202476.0276.0275.0075.2274.47-
May 22, 202475.5876.5075.4676.5075.74-
May 21, 202475.8476.0875.7876.0875.32-
May 20, 202475.3676.7675.3676.6875.92-
May 17, 202475.7876.0675.7075.7074.95-
May 16, 202475.7076.0875.7076.0075.24-
May 15, 202476.6076.7076.3676.7075.94-
May 14, 202476.0876.7076.0076.7075.94-
May 13, 202476.6277.3076.5276.9276.15-
May 10, 202476.5277.4276.5277.4276.65-
May 9, 202476.1077.0276.0877.0276.25-
May 8, 202476.7277.1076.6477.1076.33-
May 7, 202476.2078.0076.2078.0077.22-
May 6, 202476.5876.8275.4476.8276.06-
May 3, 202474.7075.7874.7075.7875.03-
May 2, 202473.8875.0873.8874.9874.23-
Apr 30, 202475.5075.5475.2275.2274.47-
Apr 29, 202476.1476.7076.1076.7075.94-
Apr 26, 202476.5277.9076.5277.9077.12-
Apr 25, 202481.4881.4877.5477.5476.77-
Apr 24, 202482.8083.2482.7683.0882.25-
Apr 23, 202481.6683.5881.5683.5882.75-
Apr 22, 202482.0483.2282.0483.2282.39-
Apr 19, 202481.1082.4481.1082.4481.62-
Apr 18, 202481.9882.8481.8682.5481.72-
Apr 17, 202482.6683.2682.6683.0882.25-
Apr 16, 202483.4883.6082.6683.6082.77-
Apr 15, 202483.4884.0883.4883.7682.93-
Apr 12, 2024 0.23 Dividend
Apr 12, 202483.8884.4483.5883.5882.75-
Apr 11, 202484.1084.9084.0284.9083.80-
Apr 10, 202484.4485.4084.3485.4084.30-
Apr 9, 202484.6684.8083.8484.8083.70-
Apr 8, 202483.4485.1283.4485.1284.02-