NEEIX Needham Growth Institutional

68.72

+3.06%

 

RYSIX Rydex Electronics Inv

432.12

+2.29%

 

RYSAX Rydex Electronics H

380.19

+2.29%

 

RYELX Rydex Electronics A

392.38

+2.29%

 

RYSCX Rydex Electronics C

330.65

+2.29%

 

FELIX Fidelity Advisor Semiconductors I

94.03

+2.27%

 

FIKGX Fidelity Advisor Semiconductors Z

94.30

+2.27%

 

FELCX Fidelity Advisor Semiconductors C

69.11

+2.26%

 

FELTX Fidelity Advisor Semiconductors M

80.91

+2.26%

 

FELAX Fidelity Advisor Semiconductors A

86.80

+2.26%

 

QSTAX Quantified STF Advisor

17.19

+2.20%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

593.14

+2.19%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

593.33

+2.19%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

426.48

+2.19%

 

QSTFX Quantified STF Investor

18.20

+2.19%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

117.08

+2.16%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

80.62

+2.15%

 

NEAIX Needham Aggressive Growth Institutional

52.01

+2.10%

 

FSELX Fidelity Select Semiconductors

35.01

+2.10%

 

NEAGX Needham Aggressive Growth Retail

49.28

+2.09%

 

WIREX Wireless

19.70

+1.44%

 

FGDMX Fidelity Advisor Communication ServicesA

111.93

+1.40%

 

FGEMX Fidelity Advisor Communication ServicesM

110.54

+1.39%

 

FGJMX Fidelity Advisor Communication ServicesI

113.69

+1.39%

 

FBMPX Fidelity Select Communication Services Portfolio

113.73

+1.39%

 

FGKMX Fidelity Advisor Communication ServicesZ

114.51

+1.39%

 

FGHMX Fidelity Advisor Communication ServicesC

107.43

+1.39%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

74.71

+1.38%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

59.42

+1.38%

 

FHKAX Fidelity Advisor China Region A

39.02

+1.38%

 

FHKIX Fidelity Advisor China Region I

39.32

+1.37%

 

FIQFX Fidelity Advisor China Region Z

39.32

+1.37%

 

MGLBX Marsico Global

26.75

+1.36%

 

FHKTX Fidelity Advisor China Region M

38.67

+1.36%

 

FHKCX Fidelity China Region

39.61

+1.36%

 

FCHKX Fidelity Advisor China Region C

37.03

+1.34%

 

CSGAX Columbia Seligman Global Technology S

87.10

+1.34%

 

CGTYX Columbia Seligman Global Tech Inst3

87.30

+1.33%

 

SHGTX Columbia Seligman Global Tech A

83.75

+1.33%

 

CSGZX Columbia Seligman Global Tech Inst

87.09

+1.33%

 

SGTRX Columbia Seligman Global Tech R

77.97

+1.33%

 

SGTTX Columbia Seligman Global Tech Inst2

87.99

+1.32%

 

SHTCX Columbia Seligman Global Tech C

50.60

+1.32%

 

CCOYX Columbia Seligman Technology and Information Fund

167.35

+1.30%

 

FSPTX Fidelity Select Technology

39.11

+1.30%

 

SLMCX Columbia Seligman Tech & Info A

143.42

+1.29%

 

SCMIX Columbia Seligman Tech & Info Inst2

169.30

+1.29%

 

CCIZX Columbia Seligman Tech & Info Inst

167.86

+1.29%

 

CCIFX Columbia Seligman Technology And Info S

167.86

+1.29%

 

SCIRX Columbia Seligman Tech & Info R

129.77

+1.29%

 

SCICX Columbia Seligman Tech & Info C

63.08

+1.28%

 

FTHCX Fidelity Advisor Technology C

95.02

+1.28%

 

FATIX Fidelity Advisor Technology Fund

147.30

+1.28%

 

FIKHX Fidelity Advisor Technology Z

147.42

+1.28%

 

FATEX Fidelity Advisor Technology Fund

118.20

+1.28%

 

FADTX Fidelity Advisor Technology A

130.27

+1.27%

 

CGTUX Columbia Global Technology Growth Inst3

95.41

+1.27%

 

CTHRX Columbia Global Technology Growth Inst2

94.93

+1.27%

 

CGTDX Columbia Global Technology Growth S

92.60

+1.27%

 

CMTFX Columbia Global Technology Growth Inst

92.60

+1.27%

 

CTHCX Columbia Global Technology Growth C

74.48

+1.26%

 

CTCAX Columbia Global Technology Growth A

87.54

+1.26%

 

FAGAX Fidelity Advisor Growth Opps A

180.29

+1.25%

 

FAGCX Fidelity Advisor Growth Opps I

200.45

+1.25%

 

INPSX ProFunds Internet UltraSector Svc

35.78

+1.25%

 

INPIX ProFunds Internet UltraSector Inv

56.17

+1.24%

 

FAGOX Fidelity Advisor Growth Opps M

176.66

+1.24%

 

FACGX Fidelity Advisor Growth Opps C

143.54

+1.24%

 

FOCPX Fidelity OTC

21.79

+1.21%

 

FOTHX Fidelity Advisor OTC Fund - Cla

21.79

+1.21%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.60

+1.21%

 

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.64

+1.20%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.16

+1.18%

 

NWHTX Nationwide Bailard Tech & Sci R6

35.19

+1.18%

 

FOCKX Fidelity OTC K

22.35

+1.18%

 

NWHQX Nationwide Bailard Tech & Sci M

35.35

+1.17%

 

FOTGX Fidelity Advisor OTC Fund - Cla

21.75

+1.16%

 

FOTEX Fidelity Advisor OTC Fund - Cla

21.77

+1.16%

 

FOTDX Fidelity Advisor OTC Fund - Cla

21.78

+1.16%

 

FOTJX Fidelity Advisor OTC Fund - Cla

21.79

+1.16%

 

NWHOX Nationwide Bailard Tech & Sci A

31.41

+1.16%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

34.99

+1.16%

 

FBGKX Fidelity Blue Chip Growth Fund

230.10

+1.15%

 

FBCCX Fidelity Advisor Blue Chip Growth A

228.67

+1.15%

 

FBGRX Fidelity Blue Chip Growth Fund

228.76

+1.15%

 

FBCKX Fidelity Advisor Blue Chip Grow

228.79

+1.15%

 

PVIVX Paradigm Micro-Cap

60.81

+1.15%

 

FBCHX Fidelity Advisor Blue Chip Grow

228.40

+1.15%

 

BPTRX Baron Partners Retail

192.36

+1.15%

 

FBCEX Fidelity Advisor Blue Chip Grow

228.58

+1.15%

 

FBCJX Fidelity Advisor Blue Chip Grow

228.74

+1.15%

 

BPTIX Baron Partners Institutional

200.76

+1.14%

 

RYCOX Rydex NASDAQ-100 C

62.93

+1.12%

 

USNQX Victory Nasdaq 100 Index Fund

53.13

+1.12%

 

UINQX Victory Nasdaq 100 Index Fund

53.19

+1.12%

 

URNQX Victory Nasdaq 100 Index Fund

53.21

+1.12%

 

RYHOX Rydex NASDAQ-100 H

78.76

+1.12%

 

RYATX Rydex NASDAQ-100 A

78.78

+1.12%

 

RYOCX Rydex NASDAQ-100 Inv

88.78

+1.12%