At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 4:20:15 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG250117C00017500 | 12/20/2024 2:47 PM | 17.5 | 1.47 | 1.35 | 2.00 | -0.93 | -38.75% | 2 | 1 | 51.47% |
| FWRG250117C00020000 | 12/12/2024 7:42 PM | 20 | 0.90 | 0.15 | 0.65 | 0.00 | 0.00% | 1 | 3 | 57.32% |
| FWRG250117C00022500 | 12/6/2024 2:35 PM | 22.5 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 4 | 56.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG250117P00017500 | 12/18/2024 8:59 PM | 17.5 | 0.60 | 0.20 | 0.85 | 0.00 | 0.00% | 10 | 10 | 66.89% |
Related Tickers
PBPB Potbelly Corporation
9.02
-0.55%
BJRI BJ's Restaurants, Inc.
34.75
-1.05%
CNNE Cannae Holdings, Inc.
19.99
+1.52%
BLMN Bloomin' Brands, Inc.
11.95
+0.25%
LOCO El Pollo Loco Holdings, Inc.
11.63
-0.51%
DIN Dine Brands Global, Inc.
30.39
+2.70%
NATH Nathan's Famous, Inc.
79.39
-2.99%
PTLO Portillo's Inc.
8.66
-3.56%
JACK Jack in the Box Inc.
40.73
+5.22%
BH Biglari Holdings Inc.
250.68
+2.86%