Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Future Vision II Acquisition Corp. (FVNNU)

Compare
10.26
0.00
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202510.2810.2810.2810.2810.28-
Apr 10, 202510.2810.2810.2810.2810.28-
Apr 9, 202510.2810.2810.2810.2810.28-
Apr 8, 202510.2810.2810.2810.2810.28-
Apr 7, 202510.2810.2810.2810.2810.28-
Apr 4, 202510.2810.2810.2810.2810.28-
Apr 3, 202510.2810.2810.2810.2810.28-
Apr 2, 202510.2810.2810.2810.2810.28-
Apr 1, 202510.2810.2810.2810.2810.28-
Mar 31, 202510.2810.2810.2810.2810.28-
Mar 28, 202510.2810.2810.2810.2810.28-
Mar 27, 202510.2810.2810.2810.2810.28-
Mar 26, 202510.2810.2810.2610.2810.28400
Mar 25, 202510.5010.5010.5010.5010.50-
Mar 24, 202510.5010.5010.5010.5010.50-
Mar 21, 202510.5010.5010.5010.5010.50-
Mar 20, 202510.5010.5010.5010.5010.50-
Mar 19, 202510.5010.5010.5010.5010.50-
Mar 18, 202510.5010.5010.5010.5010.50-
Mar 17, 202510.5010.5010.5010.5010.50-
Mar 14, 202510.5010.5010.5010.5010.50-
Mar 13, 202510.5010.5010.5010.5010.50-
Mar 12, 202510.5010.5010.5010.5010.501,100
Mar 11, 202510.2410.2410.2410.2410.24-
Mar 10, 202510.2410.2410.2410.2410.24-
Mar 7, 202510.2410.2410.2410.2410.24-
Mar 6, 202510.2410.2410.2410.2410.24-
Mar 5, 202510.4010.4010.2410.2410.24300
Mar 4, 202510.2110.2110.2110.2110.21-
Mar 3, 202510.2110.2110.2110.2110.21-
Feb 28, 202510.2110.2110.2110.2110.21-
Feb 27, 202510.2110.2110.2110.2110.21-
Feb 26, 202510.2110.2110.2110.2110.21-
Feb 25, 202510.2110.2110.2110.2110.21-
Feb 24, 202510.2110.2110.2110.2110.21-
Feb 21, 202510.2110.2110.2110.2110.21-
Feb 20, 202510.2110.2110.2110.2110.21-
Feb 19, 202510.2110.2110.2110.2110.21-
Feb 18, 202510.2110.2110.2110.2110.21-
Feb 14, 202510.2110.2110.2110.2110.21-
Feb 13, 202510.2110.2110.2110.2110.21-
Feb 12, 202510.2110.2110.2110.2110.21-
Feb 11, 202510.2110.2110.2110.2110.21-
Feb 10, 202510.2110.2110.2110.2110.21-
Feb 7, 202510.2110.2110.2110.2110.21200
Feb 6, 202510.5210.5210.5210.5210.52-
Feb 5, 202510.5210.5210.5210.5210.52-
Feb 4, 202510.5210.5210.5210.5210.52-
Feb 3, 202510.5210.5210.5210.5210.52-
Jan 31, 202510.5210.5210.5210.5210.52-
Jan 30, 202510.5210.5210.5210.5210.52-
Jan 29, 202510.5210.5210.5210.5210.52-
Jan 28, 202510.5210.5210.5210.5210.52100
Jan 27, 202510.1910.1910.1910.1910.19-
Jan 24, 202510.1910.1910.1910.1910.19-
Jan 23, 202510.1910.1910.1910.1910.19-
Jan 22, 202510.1910.1910.1910.1910.19-
Jan 21, 202510.1910.1910.1910.1910.19100
Jan 17, 202510.5210.5210.5210.5210.52-
Jan 16, 202510.5210.5210.5210.5210.52-
Jan 15, 202510.5210.5210.5210.5210.52-
Jan 14, 202510.5210.5210.5210.5210.52-
Jan 13, 202510.5210.5210.5210.5210.52-
Jan 10, 202510.5210.5210.5210.5210.52-
Jan 8, 202510.5210.5210.5210.5210.52-
Jan 7, 202510.5210.5210.5210.5210.52-
Jan 6, 202510.5210.5210.5210.5210.52-
Jan 3, 202510.5210.5210.5210.5210.52-
Jan 2, 202510.5210.5210.5210.5210.52-
Dec 31, 202410.5210.5210.5210.5210.52-
Dec 30, 202410.5210.5210.5210.5210.52-
Dec 27, 202410.5210.5210.5210.5210.52-
Dec 26, 202410.5210.5210.5210.5210.52-
Dec 24, 202410.5210.5210.5210.5210.52-
Dec 23, 202410.5210.5210.5210.5210.52-
Dec 20, 202410.5210.5210.5210.5210.52-
Dec 19, 202410.3310.5210.0910.5210.524,400
Dec 18, 202410.3310.3310.3310.3310.33500
Dec 17, 202410.1410.1410.1410.1410.14200
Dec 16, 202410.8210.8210.1510.1510.15418
Dec 13, 202410.8210.8210.8210.8210.82569
Dec 12, 202411.0211.0211.0211.0211.02-
Dec 11, 202410.5011.0210.4011.0211.025,121
Dec 10, 202410.1210.1210.1210.1210.12-
Dec 9, 202410.0910.1210.0910.1210.12730
Dec 6, 202410.5910.5910.5910.5910.59-
Dec 5, 202410.5910.5910.5910.5910.59100
Dec 4, 202410.1210.1210.1210.1210.12-
Dec 3, 202410.1210.1210.1210.1210.12-
Dec 2, 202410.1210.1210.1210.1210.12-
Nov 29, 202410.1210.1210.1210.1210.12291
Nov 27, 202410.1110.1110.1110.1110.11-
Nov 26, 202410.2110.2110.0910.1110.11101,818
Nov 25, 202410.1010.1010.1010.1010.106,256
Nov 22, 202410.0710.0710.0710.0710.07-
Nov 21, 202410.0710.0710.0710.0710.07-
Nov 20, 202410.0710.1010.0710.0710.07245,375
Nov 19, 202410.0710.0710.0710.0710.071,288
Nov 18, 202410.1010.1010.1010.1010.10-
Nov 15, 202410.1010.1010.1010.1010.10-
Nov 14, 202410.0810.1010.0810.1010.104,276
Nov 13, 202410.0810.0810.0810.0810.08-
Nov 12, 202410.0810.0810.0810.0810.08-
Nov 11, 202410.0810.0810.0810.0810.08100
Nov 8, 202410.0710.0710.0710.0710.07-
Nov 7, 202410.0710.0710.0710.0710.07-
Nov 6, 202410.0710.0710.0710.0710.07-
Nov 5, 202410.0710.0710.0710.0710.07404
Nov 4, 202410.0710.0710.0710.0710.07-
Nov 1, 202410.0710.0710.0710.0710.0727,750
Oct 31, 202410.0710.0710.0710.0710.07306
Oct 30, 202410.0610.0610.0610.0610.061,050
Oct 29, 202410.0510.0710.0510.0710.0716,520
Oct 28, 202410.0510.0610.0510.0610.0626,167
Oct 25, 202410.0410.0410.0410.0410.0444,172
Oct 24, 202410.0410.0410.0410.0410.0483,114
Oct 23, 202410.0410.0410.0410.0410.0449,262
Oct 22, 202410.0310.0410.0310.0410.043,695
Oct 21, 202410.0210.0210.0210.0210.02-
Oct 18, 202410.0210.0210.0210.0210.02-
Oct 17, 202410.0210.0210.0210.0210.02-
Oct 16, 202410.0210.0210.0210.0210.0263,628
Oct 15, 202410.0210.0210.0110.0210.0213,347
Oct 14, 202410.0210.0210.0210.0210.02-
Oct 11, 202410.0210.0210.0210.0210.02-
Oct 10, 202410.0210.0210.0210.0210.02111
Oct 9, 202410.0210.0210.0210.0210.0220,350
Oct 8, 202410.0210.0210.0210.0210.025,270
Oct 7, 202410.0210.0210.0210.0210.022,730
Oct 4, 202410.0210.0210.0110.0210.022,523
Oct 3, 202410.0210.0210.0210.0210.02-
Oct 2, 202410.0210.0210.0210.0210.021,199
Oct 1, 202410.0210.0210.0210.0210.0225,000
Sep 30, 202410.0210.0210.0110.0110.01298
Sep 27, 202410.0210.0210.0010.0110.0165,490
Sep 26, 202410.0210.0210.0110.0210.02108,651
Sep 25, 202410.0210.0210.0210.0210.02404
Sep 24, 202410.0210.0210.0210.0210.026,005
Sep 23, 202410.0210.0210.0110.0210.021,924
Sep 20, 202410.0210.0210.0110.0210.022,243
Sep 19, 202410.0110.029.9910.0210.024,856
Sep 18, 202410.0210.0210.0110.0210.022,824
Sep 17, 202410.0110.0210.0110.0210.02185,377
Sep 16, 202410.0110.0210.0110.0210.02110,347
Sep 13, 202410.0110.0210.0110.0110.01321,691
Sep 12, 202410.0110.0210.0010.0010.002,844,599

Related Tickers

ASPCU A SPAC III Acquisition Corp.
10.24
+0.29%
 
BACQ Bleichroeder Acquisition Corp. I
10.02
0.00%
 
GIGGW GigCapital7 Corp.
0.0776
+0.78%
 
YHNA YHN Acquisition I Limited
10.23
+0.10%
 
POLEU Andretti Acquisition Corp. II
10.37
0.00%
 
SIMAW SIM Acquisition Corp. I
0.1400
+16.67%
 
SIMA SIM Acquisition Corp. I
10.21
-0.10%
 
VCICU Vine Hill Capital Investment Corp.
10.27
-0.00%
 
AAM AA Mission Acquisition Corp.
10.28
+0.19%
 
GRAF Graf Global Corp.
10.23
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.