Nasdaq - Delayed Quote USD

Fidelity Advisor Value Strategies C (FVCSX)

29.71
-2.11
(-6.63%)
As of 8:08:49 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202529.7129.7129.7129.7129.71-
Apr 2, 202531.8231.8231.8231.8231.82-
Apr 1, 202531.3831.3831.3831.3831.38-
Mar 31, 202531.1731.1731.1731.1731.17-
Mar 28, 202531.1531.1531.1531.1531.15-
Mar 27, 202531.6931.6931.6931.6931.69-
Mar 26, 202531.8131.8131.8131.8131.81-
Mar 25, 202531.8431.8431.8431.8431.84-
Mar 24, 202532.0232.0232.0232.0232.02-
Mar 21, 202531.3231.3231.3231.3231.32-
Mar 20, 202531.6331.6331.6331.6331.63-
Mar 19, 202531.7431.7431.7431.7431.74-
Mar 18, 202531.4131.4131.4131.4131.41-
Mar 17, 202531.5631.5631.5631.5631.56-
Mar 14, 202531.0731.0731.0731.0731.07-
Mar 13, 202530.3830.3830.3830.3830.38-
Mar 12, 202530.7730.7730.7730.7730.77-
Mar 11, 202530.9130.9130.9130.9130.91-
Mar 10, 202531.0931.0931.0931.0931.09-
Mar 7, 202531.8231.8231.8231.8231.82-
Mar 6, 202531.5731.5731.5731.5731.57-
Mar 5, 202531.9431.9431.9431.9431.94-
Mar 4, 202531.5131.5131.5131.5131.51-
Mar 3, 202532.1832.1832.1832.1832.18-
Feb 28, 202533.1033.1033.1033.1033.10-
Feb 27, 202532.8832.8832.8832.8832.88-
Feb 26, 202533.2933.2933.2933.2933.29-
Feb 25, 202533.2533.2533.2533.2533.25-
Feb 24, 202533.2033.2033.2033.2033.20-
Feb 21, 202533.2733.2733.2733.2733.27-
Feb 20, 202534.0534.0534.0534.0534.05-
Feb 19, 202534.2334.2334.2334.2334.23-
Feb 18, 202534.3834.3834.3834.3834.38-
Feb 14, 202534.1434.1434.1434.1434.14-
Feb 13, 202534.0634.0634.0634.0634.06-
Feb 12, 202533.7933.7933.7933.7933.79-
Feb 11, 202533.9833.9833.9833.9833.98-
Feb 10, 202533.9633.9633.9633.9633.96-
Feb 7, 202533.9833.9833.9833.9833.98-
Feb 6, 202534.2934.2934.2934.2934.29-
Feb 5, 202534.4734.4734.4734.4734.47-
Feb 4, 202534.2734.2734.2734.2734.27-
Feb 3, 202534.1034.1034.1034.1034.10-
Jan 31, 202534.6434.6434.6434.6434.64-
Jan 30, 202535.1435.1435.1435.1435.14-
Jan 29, 202534.7534.7534.7534.7534.75-
Jan 28, 202534.7634.7634.7634.7634.76-
Jan 27, 202534.9434.9434.9434.9434.94-
Jan 24, 202535.1335.1335.1335.1335.13-
Jan 23, 202535.0935.0935.0935.0935.09-
Jan 22, 202534.8834.8834.8834.8834.88-
Jan 21, 202535.1835.1835.1835.1835.18-
Jan 17, 202534.6634.6634.6634.6634.66-
Jan 16, 202534.4934.4934.4934.4934.49-
Jan 15, 202534.3434.3434.3434.3434.34-
Jan 14, 202533.8933.8933.8933.8933.89-
Jan 13, 202533.5133.5133.5133.5133.51-
Jan 10, 202533.2833.2833.2833.2833.28-
Jan 8, 202533.8033.8033.8033.8033.80-
Jan 7, 202534.1034.1034.1034.1034.10-
Jan 6, 202534.2634.2634.2634.2634.26-
Jan 3, 202534.1934.1934.1934.1934.19-
Jan 2, 202533.8033.8033.8033.8033.80-
Dec 31, 202433.9233.9233.9233.9233.92-
Dec 30, 202433.7233.7233.7233.7233.72-
Dec 27, 202433.9633.9633.9633.9633.96-
Dec 26, 2024 0.17 Dividend
Dec 26, 202434.2534.2534.2534.2534.25-
Dec 26, 2024 5.24 Capital Gains
Dec 24, 202439.5439.5439.5439.5434.12-
Dec 23, 202439.2439.2439.2439.2433.86-
Dec 20, 202439.1439.1439.1439.1433.78-
Dec 19, 202438.7138.7138.7138.7133.41-
Dec 18, 202438.9738.9738.9738.9733.63-
Dec 17, 202440.2440.2440.2440.2434.73-
Dec 16, 202440.6040.6040.6040.6035.04-
Dec 13, 202440.7740.7740.7740.7735.18-
Dec 12, 202440.9340.9340.9340.9335.32-
Dec 11, 202441.1541.1541.1541.1535.51-
Dec 10, 202441.1141.1141.1141.1135.48-
Dec 9, 202441.4941.4941.4941.4935.80-
Dec 6, 202441.6641.6641.6641.6635.95-
Dec 5, 202441.9341.9341.9341.9336.18-
Dec 4, 202442.1942.1942.1942.1936.41-
Dec 3, 202442.2642.2642.2642.2636.47-
Dec 2, 202442.4442.4442.4442.4436.62-
Nov 29, 202442.6442.6442.6442.6436.80-
Nov 27, 202442.5042.5042.5042.5036.68-
Nov 26, 202442.5742.5742.5742.5736.74-
Nov 25, 202442.8442.8442.8442.8436.97-
Nov 22, 202442.3642.3642.3642.3636.56-
Nov 21, 202441.8941.8941.8941.8936.15-
Nov 20, 202441.1041.1041.1041.1035.47-
Nov 19, 202440.9640.9640.9640.9635.35-
Nov 18, 202440.9840.9840.9840.9835.36-
Nov 15, 202440.8240.8240.8240.8235.23-
Nov 14, 202441.0241.0241.0241.0235.40-
Nov 13, 202441.2741.2741.2741.2735.61-
Nov 12, 202441.4541.4541.4541.4535.77-
Nov 11, 202441.9141.9141.9141.9136.17-
Nov 8, 202441.4741.4741.4741.4735.79-
Nov 7, 202441.2941.2941.2941.2935.63-
Nov 6, 202441.4441.4441.4441.4435.76-
Nov 5, 202439.7439.7439.7439.7434.29-
Nov 4, 202439.2439.2439.2439.2433.86-
Nov 1, 202439.2139.2139.2139.2133.84-
Oct 31, 202439.2639.2639.2639.2633.88-
Oct 30, 202439.6639.6639.6639.6634.23-
Oct 29, 202439.4339.4339.4339.4334.03-
Oct 28, 202439.6939.6939.6939.6934.25-
Oct 25, 202439.2639.2639.2639.2633.88-
Oct 24, 202439.4939.4939.4939.4934.08-
Oct 23, 202439.5839.5839.5839.5834.16-
Oct 22, 202439.6839.6839.6839.6834.24-
Oct 21, 202439.8439.8439.8439.8434.38-
Oct 18, 202440.4840.4840.4840.4834.93-
Oct 17, 202440.5140.5140.5140.5134.96-
Oct 16, 202440.6140.6140.6140.6135.05-
Oct 15, 202440.0840.0840.0840.0834.59-
Oct 14, 202440.3940.3940.3940.3934.86-
Oct 11, 202440.1140.1140.1140.1134.61-
Oct 10, 202439.5839.5839.5839.5834.16-
Oct 9, 202439.7839.7839.7839.7834.33-
Oct 8, 202439.6139.6139.6139.6134.18-
Oct 7, 202439.7139.7139.7139.7134.27-
Oct 4, 202439.9739.9739.9739.9734.49-
Oct 3, 202439.5139.5139.5139.5134.10-
Oct 2, 202439.6039.6039.6039.6034.17-
Oct 1, 202439.7139.7139.7139.7134.27-
Sep 30, 202439.9739.9739.9739.9734.49-
Sep 27, 202440.0740.0740.0740.0734.58-
Sep 26, 202439.7639.7639.7639.7634.31-
Sep 25, 202439.4139.4139.4139.4134.01-
Sep 24, 202439.8039.8039.8039.8034.35-
Sep 23, 202439.8339.8339.8339.8334.37-
Sep 20, 202439.6839.6839.6839.6834.24-
Sep 19, 202439.8939.8939.8939.8934.42-
Sep 18, 202439.2239.2239.2239.2233.85-
Sep 17, 202439.2839.2839.2839.2833.90-
Sep 16, 202438.9338.9338.9338.9333.60-
Sep 13, 202438.5838.5838.5838.5833.29-
Sep 12, 202437.8937.8937.8937.8932.70-
Sep 11, 202437.5837.5837.5837.5832.43-
Sep 10, 202437.3737.3737.3737.3732.25-
Sep 9, 202437.6537.6537.6537.6532.49-
Sep 6, 202437.5637.5637.5637.5632.41-
Sep 5, 202438.2238.2238.2238.2232.98-
Sep 4, 202438.4538.4538.4538.4533.18-
Sep 3, 202438.5738.5738.5738.5733.28-
Aug 30, 202439.5139.5139.5139.5134.10-
Aug 29, 202439.2139.2139.2139.2133.84-
Aug 28, 202439.0439.0439.0439.0433.69-
Aug 27, 202439.2139.2139.2139.2133.84-
Aug 26, 202439.3139.3139.3139.3133.92-
Aug 23, 202439.3339.3339.3339.3333.94-
Aug 22, 202438.3838.3838.3838.3833.12-
Aug 21, 202438.5038.5038.5038.5033.22-
Aug 20, 202438.2038.2038.2038.2032.97-
Aug 19, 202438.5138.5138.5138.5133.23-
Aug 16, 202438.2038.2038.2038.2032.97-
Aug 15, 202438.1838.1838.1838.1832.95-
Aug 14, 202437.3937.3937.3937.3932.27-
Aug 13, 202437.3337.3337.3337.3332.21-
Aug 12, 202436.7236.7236.7236.7231.69-
Aug 9, 202436.9936.9936.9936.9931.92-
Aug 8, 202436.9936.9936.9936.9931.92-
Aug 7, 202436.2436.2436.2436.2431.27-
Aug 6, 202436.5136.5136.5136.5131.51-
Aug 5, 202436.2236.2236.2236.2231.26-
Aug 2, 202437.3137.3137.3137.3132.20-
Aug 1, 202438.5438.5438.5438.5433.26-
Jul 31, 202439.3439.3439.3439.3433.95-
Jul 30, 202439.0339.0339.0339.0333.68-
Jul 29, 202438.7938.7938.7938.7933.47-
Jul 26, 202438.8238.8238.8238.8233.50-
Jul 25, 202438.2738.2738.2738.2733.03-
Jul 24, 202437.9737.9737.9737.9732.77-
Jul 23, 202438.6438.6438.6438.6433.35-
Jul 22, 202438.6638.6638.6638.6633.36-
Jul 19, 202438.2838.2838.2838.2833.03-
Jul 18, 202438.6138.6138.6138.6133.32-
Jul 17, 202439.0439.0439.0439.0433.69-
Jul 16, 202439.3539.3539.3539.3533.96-
Jul 15, 202438.4938.4938.4938.4933.22-
Jul 12, 202438.3438.3438.3438.3433.09-
Jul 11, 202438.0038.0038.0038.0032.79-
Jul 10, 202437.1237.1237.1237.1232.03-
Jul 9, 202436.7236.7236.7236.7231.69-
Jul 8, 202436.9336.9336.9336.9331.87-
Jul 5, 202436.8436.8436.8436.8431.79-
Jul 3, 202437.1337.1337.1337.1332.04-
Jul 2, 202437.0037.0037.0037.0031.93-
Jul 1, 202436.8036.8036.8036.8031.76-
Jun 28, 202437.1037.1037.1037.1032.02-
Jun 27, 202437.0437.0437.0437.0431.96-
Jun 26, 202437.0737.0737.0737.0731.99-
Jun 25, 202437.2337.2337.2337.2332.13-
Jun 24, 202437.6337.6337.6337.6332.47-
Jun 21, 202437.2937.2937.2937.2932.18-
Jun 20, 202437.3037.3037.3037.3032.19-
Jun 18, 202437.2837.2837.2837.2832.17-
Jun 17, 202437.2537.2537.2537.2532.15-
Jun 14, 202437.0537.0537.0537.0531.97-
Jun 13, 202437.5537.5537.5537.5532.40-
Jun 12, 202437.8437.8437.8437.8432.65-
Jun 11, 202437.5537.5537.5537.5532.40-
Jun 10, 202437.8137.8137.8137.8132.63-
Jun 7, 202437.5837.5837.5837.5832.43-
Jun 6, 202437.7737.7737.7737.7732.59-
Jun 5, 202438.0138.0138.0138.0132.80-
Jun 4, 202437.6737.6737.6737.6732.51-
Jun 3, 202438.2438.2438.2438.2433.00-
May 31, 202438.7038.7038.7038.7033.40-
May 30, 202438.2538.2538.2538.2533.01-
May 29, 202437.8237.8237.8237.8232.64-
May 28, 202438.4438.4438.4438.4433.17-
May 24, 202438.5438.5438.5438.5433.26-
May 23, 202438.1938.1938.1938.1932.96-
May 22, 202438.6838.6838.6838.6833.38-
May 21, 202438.9538.9538.9538.9533.61-
May 20, 202438.9538.9538.9538.9533.61-
May 17, 202438.9538.9538.9538.9533.61-
May 16, 202438.9138.9138.9138.9133.58-
May 15, 202439.0339.0339.0339.0333.68-
May 14, 202438.7538.7538.7538.7533.44-
May 13, 202438.4938.4938.4938.4933.22-
May 10, 202438.4538.4538.4538.4533.18-
May 9, 202438.4838.4838.4838.4833.21-
May 8, 202438.0438.0438.0438.0432.83-
May 7, 202437.9737.9737.9737.9732.77-
May 6, 202437.9237.9237.9237.9232.72-
May 3, 202437.4937.4937.4937.4932.35-
May 2, 202437.2137.2137.2137.2132.11-
May 1, 202436.8036.8036.8036.8031.76-
Apr 30, 202437.0437.0437.0437.0431.96-
Apr 29, 202437.7937.7937.7937.7932.61-
Apr 26, 202437.5437.5437.5437.5432.40-
Apr 25, 202437.5237.5237.5237.5232.38-
Apr 24, 202437.6437.6437.6437.6432.48-
Apr 23, 202437.7137.7137.7137.7132.54-
Apr 22, 202437.2437.2437.2437.2432.14-
Apr 19, 202436.9336.9336.9336.9331.87-
Apr 18, 202436.7136.7136.7136.7131.68-
Apr 17, 202436.7036.7036.7036.7031.67-
Apr 16, 202436.9736.9736.9736.9731.90-
Apr 15, 202437.1237.1237.1237.1232.03-
Apr 12, 202437.5137.5137.5137.5132.37-
Apr 11, 202438.1338.1338.1338.1332.91-
Apr 10, 202438.3438.3438.3438.3433.09-
Apr 9, 202438.9638.9638.9638.9633.62-
Apr 8, 202438.8738.8738.8738.8733.54-
Apr 5, 202438.7038.7038.7038.7033.40-
Apr 4, 202438.3738.3738.3738.3733.11-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
CMVIX BlackRock Advantage Large Cap Gr Instl
21.91
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%