Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

Gold'n Futures Mineral Corp. (FUTR.CN)

0.0050
0.0000
(0.00%)
At close: April 21 at 3:05:15 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.01000.01000.00500.00500.005066,000
Apr 17, 20250.00500.00500.00500.00500.00504,000
Apr 16, 20250.01000.01000.00500.01000.0100514,353
Apr 15, 20250.00500.00500.00500.00500.005020,000
Apr 14, 20250.01000.01000.01000.01000.01004,000
Apr 11, 20250.01000.01000.01000.01000.01002,000
Apr 10, 20250.00500.01000.00500.01000.010026,000
Apr 9, 20250.00500.01000.00500.01000.01004,000
Apr 8, 20250.00500.01000.00500.01000.0100107,391
Apr 7, 20250.00500.00500.00500.00500.0050-
Apr 4, 20250.00500.00500.00500.00500.005050,000
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.0050-
Apr 1, 20250.00500.00500.00500.00500.0050-
Mar 31, 20250.01000.01000.00500.00500.0050790,168
Mar 28, 20250.01000.01000.01000.01000.010017,557
Mar 27, 20250.00500.00500.00500.00500.005022,000
Mar 26, 20250.00500.00500.00500.00500.0050258,600
Mar 25, 20250.00500.00500.00500.00500.0050-
Mar 24, 20250.00500.00500.00500.00500.0050-
Mar 21, 20250.00500.00500.00500.00500.0050-
Mar 20, 20250.00500.00500.00500.00500.005044,000
Mar 19, 20250.01000.01000.00500.00500.0050144,176
Mar 18, 20250.00500.01000.00500.01000.0100193,000
Mar 17, 20250.00500.00500.00500.00500.00501,986,000
Mar 14, 20250.00500.00500.00500.00500.0050-
Mar 13, 20250.00500.00500.00500.00500.00501,000
Mar 12, 20250.00500.00500.00500.00500.005010,000
Mar 11, 20250.01000.01000.01000.01000.01005,000
Mar 10, 20250.00500.01000.00500.01000.01001,038,633
Mar 7, 20250.01000.01000.01000.01000.0100-
Mar 6, 20250.01000.01000.01000.01000.0100-
Mar 5, 20250.01000.01000.01000.01000.0100-
Mar 4, 20250.01000.01000.01000.01000.01002,000
Mar 3, 20250.01000.01000.00500.00500.0050101,000
Feb 28, 20250.00500.00500.00500.00500.005041,647
Feb 27, 20250.00500.00500.00500.00500.005030,000
Feb 26, 20250.00500.00500.00500.00500.0050181,000
Feb 25, 20250.00500.00500.00500.00500.0050100,000
Feb 24, 20250.00500.01000.00500.01000.0100346,000
Feb 21, 20250.00500.00500.00500.00500.0050-
Feb 20, 20250.00500.00500.00500.00500.005015,500
Feb 19, 20250.00500.00500.00500.00500.0050-
Feb 18, 20250.00500.00500.00500.00500.0050250,000
Feb 14, 20250.00500.00500.00500.00500.0050-
Feb 13, 20250.00500.00500.00500.00500.0050-
Feb 12, 20250.00500.00500.00500.00500.0050-
Feb 11, 20250.00500.00500.00500.00500.0050-
Feb 10, 20250.00500.00500.00500.00500.005057,259
Feb 7, 20250.00500.00500.00500.00500.0050151,000
Feb 6, 20250.00500.00500.00500.00500.00501,000
Feb 5, 20250.00500.00500.00500.00500.0050135,196
Feb 4, 20250.00500.00500.00500.00500.005037,000
Feb 3, 20250.00500.00500.00500.00500.0050180,000
Jan 31, 20250.00500.00500.00500.00500.0050236,000
Jan 30, 20250.00500.00500.00500.00500.00501,500,582
Jan 29, 20250.00500.00500.00500.00500.0050211,000
Jan 28, 20250.00500.00500.00500.00500.0050849,000
Jan 27, 20250.00500.01000.00500.00500.00501,933,000
Jan 24, 20250.00500.00500.00500.00500.0050807,582
Jan 23, 20250.01000.01000.00500.00500.0050137,010
Jan 22, 20250.00500.00500.00500.00500.0050162,000
Jan 21, 20250.01000.01000.01000.01000.01008,200
Jan 20, 20250.01000.01000.00500.01000.01001,031,918
Jan 17, 20250.00500.01000.00500.01000.01002,005,000
Jan 16, 20250.01000.01000.00500.00500.00501,001,000
Jan 15, 20250.00500.01000.00500.00500.00501,094,000
Jan 14, 20250.00500.00500.00500.00500.00501,000
Jan 13, 20250.00500.00500.00500.00500.0050111,500
Jan 10, 20250.00500.00500.00500.00500.00508,010
Jan 9, 20250.00500.00500.00500.00500.0050-
Jan 8, 20250.00500.01000.00500.00500.0050363,000
Jan 7, 20250.00500.00500.00500.00500.005010,000
Jan 6, 20250.00500.00500.00500.00500.0050-
Jan 3, 20250.00500.00500.00500.00500.0050-
Jan 2, 20250.00500.00500.00500.00500.0050-
Dec 31, 20240.00500.00500.00500.00500.0050-
Dec 30, 20240.00500.00500.00500.00500.00505,000
Dec 27, 20240.00500.00500.00500.00500.005010,000
Dec 24, 20240.00500.00500.00500.00500.005010,000
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00500.00500.00500.00500.0050-
Dec 19, 20240.00500.00500.00500.00500.0050-
Dec 18, 20240.00500.00500.00500.00500.0050-
Dec 17, 20240.00500.00500.00500.00500.0050-
Dec 16, 20240.00500.00500.00500.00500.0050-
Dec 13, 20240.00500.00500.00500.00500.0050-
Dec 12, 20240.00500.00500.00500.00500.0050-
Dec 11, 20240.00500.00500.00500.00500.0050300,000
Dec 10, 20240.00500.00500.00500.00500.0050-
Dec 9, 20240.00500.00500.00500.00500.0050-
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.00500.00500.00500.00500.0050-
Dec 3, 20240.00500.00500.00500.00500.0050120,000
Dec 2, 20240.00500.00500.00500.00500.0050-
Nov 29, 20240.00500.00500.00500.00500.0050-
Nov 28, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00500.00500.00500.00500.0050-
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050100,000
Nov 21, 20240.00500.00500.00500.00500.0050-
Nov 20, 20240.00500.00500.00500.00500.005050,000
Nov 19, 20240.00500.00500.00500.00500.0050150,000
Nov 18, 20240.00500.00500.00500.00500.0050267,000
Nov 15, 20240.00500.00500.00500.00500.0050-
Nov 14, 20240.00500.00500.00500.00500.00506,000
Nov 13, 20240.00500.00500.00500.00500.0050-
Nov 12, 20240.00500.00500.00500.00500.005043,000
Nov 11, 20240.00500.00500.00500.00500.00502,000
Nov 8, 20240.00500.00500.00500.00500.0050338,000
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00500.00500.00500.00500.0050-
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.005035,000
Nov 1, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.0050-
Oct 29, 20240.00500.00500.00500.00500.0050-
Oct 28, 20240.00500.00500.00500.00500.0050-
Oct 25, 20240.00500.00500.00500.00500.0050360,000
Oct 24, 20240.00500.00500.00500.00500.0050-
Oct 23, 20240.00500.00500.00500.00500.0050-
Oct 22, 20240.00500.00500.00500.00500.0050-
Oct 21, 20240.00500.00500.00500.00500.0050-
Oct 18, 20240.00500.00500.00500.00500.00502,000
Oct 17, 20240.00500.00500.00500.00500.0050-
Oct 16, 20240.00500.00500.00500.00500.00506,000
Oct 15, 20240.00500.00500.00500.00500.0050-
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.00506,000
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.00500.00500.00500.00500.0050-
Oct 7, 20240.00500.00500.00500.00500.0050-
Oct 4, 20240.00500.00500.00500.00500.0050-
Oct 3, 20240.00500.00500.00500.00500.0050-
Oct 2, 20240.01000.01000.00500.00500.00502,257,000
Oct 1, 20240.00500.01000.00500.00500.0050359,310
Sep 30, 20240.00500.00500.00500.00500.0050-
Sep 27, 20240.00500.00500.00500.00500.0050-
Sep 26, 20240.00500.00500.00500.00500.0050-
Sep 25, 20240.00500.00500.00500.00500.0050-
Sep 24, 20240.00500.00500.00500.00500.0050-
Sep 23, 20240.00500.00500.00500.00500.0050-
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00500.00500.00500.00500.0050-
Sep 18, 20240.00500.00500.00500.00500.0050-
Sep 17, 20240.00500.00500.00500.00500.0050-
Sep 16, 20240.00500.00500.00500.00500.0050-
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.0050-
Sep 10, 20240.00500.00500.00500.00500.0050-
Sep 9, 20240.00500.00500.00500.00500.0050-
Sep 6, 20240.00500.00500.00500.00500.0050-
Sep 5, 20240.00500.00500.00500.00500.0050-
Sep 4, 20240.00500.00500.00500.00500.0050-
Sep 3, 20240.00500.00500.00500.00500.0050-
Aug 30, 20240.00500.00500.00500.00500.0050-
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00500.00500.00500.00500.00508,000
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.0050-
Aug 23, 20240.00500.00500.00500.00500.0050-
Aug 22, 20240.00500.00500.00500.00500.0050-
Aug 21, 20240.00500.00500.00500.00500.005037,750
Aug 20, 20240.00500.00500.00500.00500.0050-
Aug 19, 20240.00500.00500.00500.00500.0050-
Aug 16, 20240.00500.00500.00500.00500.0050-
Aug 15, 20240.00500.00500.00500.00500.0050-
Aug 14, 20240.00500.00500.00500.00500.0050-
Aug 13, 20240.00500.00500.00500.00500.0050-
Aug 12, 20240.00500.00500.00500.00500.0050-
Aug 9, 20240.00500.00500.00500.00500.0050-
Aug 8, 20240.00500.00500.00500.00500.0050-
Aug 7, 20240.00500.00500.00500.00500.0050-
Aug 6, 20240.00500.00500.00500.00500.0050-
Aug 2, 20240.00500.00500.00500.00500.0050-
Aug 1, 20240.00500.00500.00500.00500.0050-
Jul 31, 20240.00500.00500.00500.00500.0050-
Jul 30, 20240.00500.00500.00500.00500.0050-
Jul 29, 20240.00500.00500.00500.00500.0050-
Jul 26, 20240.00500.00500.00500.00500.0050-
Jul 25, 20240.00500.00500.00500.00500.0050-
Jul 24, 20240.00500.00500.00500.00500.0050-
Jul 23, 20240.00500.00500.00500.00500.0050-
Jul 22, 20240.00500.00500.00500.00500.0050-
Jul 19, 20240.00500.00500.00500.00500.0050-
Jul 18, 20240.00500.00500.00500.00500.0050420,200
Jul 17, 20240.00500.00500.00500.00500.0050-
Jul 16, 20240.00500.00500.00500.00500.0050-
Jul 15, 20240.00500.00500.00500.00500.005010,000
Jul 12, 20240.00500.00500.00500.00500.0050-
Jul 11, 20240.00500.00500.00500.00500.00501,019,000
Jul 10, 20240.00500.00500.00500.00500.0050-
Jul 9, 20240.00500.00500.00500.00500.0050-
Jul 8, 20240.00500.00500.00500.00500.0050-
Jul 5, 20240.00500.00500.00500.00500.0050-
Jul 4, 20240.00500.00500.00500.00500.0050-
Jul 3, 20240.00500.00500.00500.00500.0050-
Jul 2, 20240.00500.00500.00500.00500.0050-
Jun 28, 20240.00500.00500.00500.00500.0050-
Jun 27, 20240.00500.00500.00500.00500.0050-
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00500.00500.00500.00500.0050-
Jun 24, 20240.00500.00500.00500.00500.0050-
Jun 21, 20240.00500.00500.00500.00500.0050-
Jun 20, 20240.00500.00500.00500.00500.0050-
Jun 19, 20240.00500.00500.00500.00500.0050-
Jun 18, 20240.00500.00500.00500.00500.0050-
Jun 17, 20240.00500.00500.00500.00500.0050-
Jun 14, 20240.00500.00500.00500.00500.0050160,000
Jun 13, 20240.00500.00500.00500.00500.0050-
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 10, 20240.00500.00500.00500.00500.00502,383,000
Jun 7, 20240.00500.00500.00500.00500.0050-
Jun 6, 20240.00500.00500.00500.00500.0050-
Jun 5, 20240.00500.00500.00500.00500.0050-
Jun 4, 20240.00500.00500.00500.00500.0050-
Jun 3, 20240.00500.00500.00500.00500.0050719,000
May 31, 20240.00500.00500.00500.00500.0050-
May 30, 20240.00500.00500.00500.00500.00501,987,000
May 29, 20240.00500.00500.00500.00500.0050-
May 28, 20240.00500.00500.00500.00500.00501,050,000
May 27, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00750.00500.00500.0050600,000
May 21, 20240.01000.01000.01000.01000.0100541,400
May 17, 20240.00500.00500.00500.00500.00505,968,363
May 16, 20240.00500.00500.00500.00500.00501,000
May 15, 20240.00500.00500.00500.00500.0050-
May 14, 20240.00500.00500.00500.00500.0050-
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050-
May 9, 20240.00500.00500.00500.00500.0050-
May 8, 20240.00500.00500.00500.00500.0050-
May 7, 20240.00500.00500.00500.00500.0050-
May 6, 20240.00500.00500.00500.00500.0050-
May 3, 20240.00500.00500.00500.00500.0050-
May 2, 20240.00500.00500.00500.00500.0050400,051
May 1, 20240.01000.01000.01000.01000.0100-
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.0100-
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.01006,000
Apr 24, 20240.01000.01000.01000.01000.0100-
Apr 23, 20240.01000.01000.01000.01000.0100-
Apr 22, 20240.01000.01000.01000.01000.0100-

Related Tickers

PPM.V Pacific Imperial Mines Inc.
0.0050
0.00%
 
MTK.V Montauk Metals Inc.
0.0050
0.00%
 
ETU.V E2Gold Inc.
0.0050
0.00%
 
AORO.V Aloro Mining Corp.
0.0250
+66.67%
 
CAND.V Candelaria Mining Corp.
0.0100
0.00%
 
METL.CN Metalite Resources Inc.
0.0100
0.00%
 
QCX.V QcX Gold Corp.
0.0150
0.00%
 
LOT.V TomaGold Corporation
0.0150
0.00%
 
SXL.V Slam Exploration Ltd.
0.0300
-14.29%
 
FFF.CN 55 North Mining Inc.
0.0100
0.00%