Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Fury Gold Mines Limited (FURY.TO)

Compare
0.5400
+0.0100
+(1.89%)
At close: April 17 at 3:59:52 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.53000.56000.53000.54000.540037,000
Apr 16, 20250.55000.56000.53000.53000.5300154,500
Apr 15, 20250.55000.56000.55000.55000.550017,900
Apr 14, 20250.55000.55000.54000.54000.540021,000
Apr 11, 20250.52000.54000.52000.54000.5400118,100
Apr 10, 20250.54000.54000.53000.53000.530015,000
Apr 9, 20250.50000.53000.50000.53000.53009,600
Apr 8, 20250.55000.55000.50000.50000.50004,700
Apr 7, 20250.49000.55000.49000.54000.540076,900
Apr 4, 20250.53000.53000.50000.51000.510018,000
Apr 3, 20250.52000.54000.52000.53000.530049,700
Apr 2, 20250.55000.55000.54000.54000.540025,500
Apr 1, 20250.56000.57000.56000.56000.560023,000
Mar 31, 20250.57000.57000.56000.57000.570014,300
Mar 28, 20250.58000.59000.57000.59000.5900100,100
Mar 27, 20250.57000.59000.57000.58000.580054,200
Mar 26, 20250.57000.58000.57000.57000.570015,000
Mar 25, 20250.58000.58000.57000.57000.570064,100
Mar 24, 20250.59000.59000.58000.58000.58009,500
Mar 21, 20250.57000.58000.57000.58000.58006,400
Mar 20, 20250.56000.59000.56000.59000.590074,500
Mar 19, 20250.57000.58000.55000.58000.580037,100
Mar 18, 20250.57000.58000.57000.57000.570071,700
Mar 17, 20250.58000.58000.56000.56000.560025,000
Mar 14, 20250.59000.59000.57000.57000.570011,600
Mar 13, 20250.57000.59000.57000.59000.590029,500
Mar 12, 20250.56000.57000.55000.56000.560016,900
Mar 11, 20250.55000.56000.55000.56000.560020,700
Mar 10, 20250.57000.57000.54000.54000.540046,800
Mar 7, 20250.56000.57000.54000.57000.570062,200
Mar 6, 20250.55000.57000.53000.57000.5700186,600
Mar 5, 20250.53000.55000.53000.55000.550010,200
Mar 4, 20250.53000.53000.53000.53000.53006,000
Mar 3, 20250.53000.54000.51000.51000.510079,900
Feb 28, 20250.52000.53000.52000.53000.530034,400
Feb 27, 20250.53000.53000.52000.52000.520021,500
Feb 26, 20250.52000.53000.52000.53000.530020,600
Feb 25, 20250.54000.54500.51000.53000.5300289,300
Feb 24, 20250.55000.55000.53000.55000.5500105,600
Feb 21, 20250.56000.58000.55000.55000.550055,300
Feb 20, 20250.56000.56000.56000.56000.560012,500
Feb 19, 20250.56000.56000.55000.55000.550056,000
Feb 18, 20250.58000.58000.54000.55000.550065,200
Feb 14, 20250.57000.57000.55000.55000.550050,000
Feb 13, 20250.58000.58000.55000.55000.550063,500
Feb 12, 20250.59000.59000.58000.58000.5800228,800
Feb 11, 20250.57000.59000.57000.58000.580040,500
Feb 10, 20250.58000.59000.57000.57000.570032,500
Feb 7, 20250.57000.59000.57000.57000.570040,300
Feb 6, 20250.59000.59000.57000.58000.5800104,900
Feb 5, 20250.61000.61000.55000.59000.590092,200
Feb 4, 20250.56000.60000.56000.59000.590032,000
Feb 3, 20250.54000.58000.54000.56000.560071,300
Jan 31, 20250.61000.61000.55000.55000.550029,500
Jan 30, 20250.59000.60000.58000.59000.590069,200
Jan 29, 20250.51000.58000.51000.58000.580076,300
Jan 28, 20250.51000.54000.51000.53000.530011,900
Jan 27, 20250.55000.55000.52000.52000.520014,200
Jan 24, 20250.53000.54000.52000.54000.540025,000
Jan 23, 20250.54000.54000.53000.54000.540020,400
Jan 22, 20250.53000.53000.52000.53000.530019,900
Jan 21, 20250.52000.53000.52000.53000.530033,200
Jan 20, 20250.52000.53000.52000.53000.53002,300
Jan 17, 20250.54000.54000.52000.52000.520014,400
Jan 16, 20250.53000.55000.53000.54000.54008,600
Jan 15, 20250.53000.54000.53000.53000.530030,000
Jan 14, 20250.53000.53000.52000.52000.520079,400
Jan 13, 20250.54000.54000.53000.53000.530056,800
Jan 10, 20250.57000.57000.54000.54000.540026,500
Jan 9, 20250.56000.56000.55000.55000.550026,500
Jan 8, 20250.56000.56000.55000.56000.560013,700
Jan 7, 20250.55000.56000.55000.55000.550049,900
Jan 6, 20250.54000.57000.54000.55000.550041,500
Jan 3, 20250.56000.57000.55000.56000.560016,000
Jan 2, 20250.55000.56000.55000.55000.550052,700
Dec 31, 20240.54000.56000.54000.56000.560065,500
Dec 30, 20240.54000.55000.52000.52000.520055,800
Dec 27, 20240.54000.55000.54000.54000.540027,900
Dec 24, 20240.54000.55000.54000.55000.55003,000
Dec 23, 20240.54000.55000.54000.55000.55008,500
Dec 20, 20240.53000.55000.53000.55000.550076,800
Dec 19, 20240.52000.53000.52000.52000.520066,000
Dec 18, 20240.55000.55000.52000.54000.540052,500
Dec 17, 20240.57000.57000.55000.55500.555019,600
Dec 16, 20240.56000.56000.56000.56000.560010,800
Dec 13, 20240.58000.58000.56000.56000.560096,100
Dec 12, 20240.57000.58000.56000.58000.580045,500
Dec 11, 20240.58000.59000.58000.58000.580060,100
Dec 10, 20240.58000.58000.57000.58000.580012,000
Dec 9, 20240.57000.58000.57000.58000.580068,500
Dec 6, 20240.58000.58000.57000.57000.570048,100
Dec 5, 20240.59000.59000.59000.59000.590031,500
Dec 4, 20240.58000.60000.58000.59000.590014,300
Dec 3, 20240.60000.60000.60000.60000.600012,000
Dec 2, 20240.60000.61000.58000.59000.590080,700
Nov 29, 20240.58000.60000.57000.60000.600021,200
Nov 28, 20240.58000.58000.57000.57000.570023,000
Nov 27, 20240.59000.60000.58000.58000.580014,300
Nov 26, 20240.57000.59000.57000.57000.570037,500
Nov 25, 20240.57000.58000.57000.58000.580035,000
Nov 22, 20240.57000.58000.57000.58000.58008,800
Nov 21, 20240.56000.57000.56000.57000.570048,200
Nov 20, 20240.57000.58000.56000.56000.560057,900
Nov 19, 20240.58000.58000.56000.56000.56005,000
Nov 18, 20240.58000.58000.58000.58000.580013,400
Nov 15, 20240.57000.58000.56000.56000.560037,000
Nov 14, 20240.57000.58000.57000.57000.570010,900
Nov 13, 20240.60000.60000.57000.57000.570097,500
Nov 12, 20240.56000.57000.56000.57000.570077,000
Nov 11, 20240.60000.60000.55000.56000.560072,800
Nov 8, 20240.63000.64000.60000.60000.600058,500
Nov 7, 20240.60000.61000.58000.61000.610016,200
Nov 6, 20240.60000.60000.59000.59000.590010,500
Nov 5, 20240.61000.61000.59000.60000.600041,900
Nov 4, 20240.63000.63000.62000.62000.62008,700
Nov 1, 20240.64000.66000.63000.64000.640020,500
Oct 31, 20240.64000.66000.62000.63000.630062,500
Oct 30, 20240.64000.66000.63000.65000.650038,400
Oct 29, 20240.65000.65500.64000.65000.650067,700
Oct 28, 20240.63000.66000.63000.65000.650085,300
Oct 25, 20240.66000.67000.65000.66000.660023,800
Oct 24, 20240.68000.68000.66000.66000.660011,000
Oct 23, 20240.69000.69000.66000.67000.670070,500
Oct 22, 20240.68000.69000.64000.69000.6900203,400
Oct 21, 20240.68000.68000.65000.68000.6800225,100
Oct 18, 20240.63000.66000.63000.65000.6500134,000
Oct 17, 20240.64000.64000.63000.64000.64008,000
Oct 16, 20240.61000.64000.61000.64000.640023,300
Oct 15, 20240.61000.63000.61000.63000.6300175,600
Oct 11, 20240.59000.62000.59000.61000.610089,400
Oct 10, 20240.58000.59000.58000.58000.580020,300
Oct 9, 20240.58000.58000.56000.57000.570031,900
Oct 8, 20240.60000.60000.57000.58000.580048,000
Oct 7, 20240.59000.59000.57000.58000.580072,600
Oct 4, 20240.59000.59000.57000.57000.570031,900
Oct 3, 20240.59000.59000.58000.59000.590015,000
Oct 2, 20240.59000.59000.59000.59000.59004,500
Oct 1, 20240.59000.61000.58000.60000.600021,000
Sep 30, 20240.60000.60000.58000.59000.590012,900
Sep 27, 20240.60000.62000.60000.61000.610062,800
Sep 26, 20240.63000.63000.62000.62000.62009,000
Sep 25, 20240.61000.63000.60000.63000.630074,200
Sep 24, 20240.63000.63000.58000.62000.620049,200
Sep 23, 20240.61000.62000.60000.62000.620016,600
Sep 20, 20240.62000.64000.60000.61000.610046,000
Sep 19, 20240.60000.62000.59000.62000.620050,900
Sep 18, 20240.58000.60000.57000.59000.5900109,400
Sep 17, 20240.60000.60000.58000.59000.590023,900
Sep 16, 20240.58000.61000.58000.59000.5900247,900
Sep 13, 20240.56000.57000.55000.57000.570066,400
Sep 12, 20240.52000.55000.51000.55000.550065,500
Sep 11, 20240.52000.54000.52000.52000.520029,100
Sep 10, 20240.52000.52000.51000.52000.520027,600
Sep 9, 20240.50000.52000.50000.51000.510030,700
Sep 6, 20240.51000.51000.51000.51000.51009,900
Sep 5, 20240.53000.54000.52000.53000.530028,500
Sep 4, 20240.51000.53000.51000.53000.530022,000
Sep 3, 20240.51000.52000.50000.51000.510046,000
Aug 30, 20240.55000.55000.52000.53000.530027,500
Aug 29, 20240.53000.55000.53000.54000.54008,500
Aug 28, 20240.53000.53000.53000.53000.53002,500
Aug 27, 20240.54000.55000.53000.54000.540010,500
Aug 26, 20240.56000.59000.55000.55000.550031,500
Aug 23, 20240.54000.60000.54000.55000.550088,100
Aug 22, 20240.54000.54000.54000.54000.54006,000
Aug 21, 20240.54000.57000.53000.55000.5500134,400
Aug 20, 20240.52000.55000.51000.55000.5500114,900
Aug 19, 20240.51000.52000.51000.52000.52003,100
Aug 16, 20240.51000.53000.50000.51000.5100192,400
Aug 15, 20240.53000.53000.51000.51000.510022,700
Aug 14, 20240.53000.53000.51000.51000.510058,500
Aug 13, 20240.53000.53000.52000.52000.520074,200
Aug 12, 20240.52000.54000.52000.54000.540021,300
Aug 9, 20240.49000.50000.49000.50000.500014,100
Aug 8, 20240.50000.53000.50000.51000.510024,300
Aug 7, 20240.51000.51000.48500.48500.48506,500
Aug 6, 20240.49000.52000.48000.52000.520034,500
Aug 2, 20240.53000.53000.50000.53000.530038,200
Aug 1, 20240.54000.54000.53000.53000.530040,100
Jul 31, 20240.53000.54000.53000.53000.530049,500
Jul 30, 20240.53000.53000.53000.53000.53001,700
Jul 29, 20240.54000.54000.52000.53000.530015,500
Jul 26, 20240.53000.54000.53000.54000.540019,500
Jul 25, 20240.55000.55000.52000.53000.530039,200
Jul 24, 20240.56000.57000.55000.55000.550031,500
Jul 23, 20240.55000.55000.55000.55000.550010,500
Jul 22, 20240.56000.56000.56000.56000.560013,000
Jul 19, 20240.57000.57000.55000.56000.560033,300
Jul 18, 20240.59000.59000.58000.58000.580021,100
Jul 17, 20240.64000.64000.59000.59500.5950243,900
Jul 16, 20240.58000.62000.58000.60000.600065,900
Jul 15, 20240.60000.60000.57000.58000.580036,700
Jul 12, 20240.59000.60000.56000.57000.570032,300
Jul 11, 20240.57000.60000.57000.60000.600076,300
Jul 10, 20240.56000.57000.55000.57000.570042,200
Jul 9, 20240.57000.57000.56000.57000.57008,900
Jul 8, 20240.55000.58000.55000.58000.58005,000
Jul 5, 20240.54000.58000.54000.56000.560088,900
Jul 4, 20240.53000.54000.53000.54000.540026,400
Jul 3, 20240.54000.54000.54000.54000.540022,100
Jul 2, 20240.53000.53000.53000.53000.530011,000
Jun 28, 20240.52000.53000.52000.53000.530018,000
Jun 27, 20240.52000.53000.51000.52000.520061,800
Jun 26, 20240.54000.55000.53000.54000.540027,000
Jun 25, 20240.54000.54000.53000.53500.53504,800
Jun 24, 20240.54000.54000.53000.54000.540024,600
Jun 21, 20240.54000.55000.54000.55000.55006,700
Jun 20, 20240.52000.54000.52000.54000.540017,500
Jun 19, 20240.50000.51000.49500.50000.500094,000
Jun 18, 20240.54000.54000.52000.53000.530066,300
Jun 17, 20240.57000.57000.54000.54000.540040,200
Jun 14, 20240.57000.58000.57000.57000.570048,100
Jun 13, 20240.60000.62000.56000.56000.560090,700
Jun 12, 20240.58000.62000.56000.56000.5600245,000
Jun 11, 20240.57000.58000.56000.57000.570030,500
Jun 10, 20240.58000.58000.54000.58000.580088,200
Jun 7, 20240.59000.59000.58000.58000.580030,000
Jun 6, 20240.62000.63000.60000.60000.600062,000
Jun 5, 20240.60000.62000.60000.62000.620018,800
Jun 4, 20240.61000.61000.58000.61000.610024,400
Jun 3, 20240.64000.64000.63000.63000.630011,100
May 31, 20240.63000.64000.63000.64000.640010,000
May 30, 20240.64000.64000.60000.63000.630047,700
May 29, 20240.65000.66000.61000.64000.640079,200
May 28, 20240.58000.67000.57000.65000.6500545,900
May 27, 20240.60000.62000.55000.55000.5500239,400
May 24, 20240.59000.66000.59000.62000.620082,400
May 23, 20240.62000.62000.56000.58000.5800365,200
May 22, 20240.65000.67000.60000.64000.6400207,100
May 21, 20240.67000.68000.67000.67000.6700111,800
May 17, 20240.58000.69000.58000.68000.6800202,100
May 16, 20240.56000.58000.55000.57000.5700151,000
May 15, 20240.56000.57000.54000.56000.560091,500
May 14, 20240.55000.56000.54000.54000.540070,400
May 13, 20240.53000.55000.53000.55000.550035,900
May 10, 20240.54000.56000.54000.54000.540061,900
May 9, 20240.54000.56000.52500.56000.5600116,900
May 8, 20240.55000.55000.52000.53000.530092,000
May 7, 20240.57000.57000.54000.54000.5400112,700
May 6, 20240.56000.58000.55000.55000.5500161,000
May 3, 20240.56000.59000.54000.55000.5500138,800
May 2, 20240.56000.62000.55000.59000.5900124,200
May 1, 20240.61000.61000.56000.56000.560025,700
Apr 30, 20240.61000.61000.59000.59500.595041,200
Apr 29, 20240.62000.63000.61000.61000.6100114,300
Apr 26, 20240.67000.68000.63000.64000.6400115,900
Apr 25, 20240.69000.69000.67000.67000.670011,500
Apr 24, 20240.69000.69000.67000.67000.670010,600
Apr 23, 20240.67000.68000.67000.68000.680046,700
Apr 22, 20240.67000.69000.67000.67000.670048,500
Apr 19, 20240.68000.68000.68000.68000.680017,600
Apr 18, 20240.70000.70000.69000.69000.69003,600
Apr 17, 20240.68000.70000.68000.70000.700034,100

Related Tickers

BVA.V Bravada Gold Corporation
0.0350
0.00%
 
AZM.V Azimut Exploration Inc.
0.5100
0.00%
 
LL.V Canada Rare Earth Corp.
0.0200
0.00%
 
CYGGF Cygnus Metals Limited
0.0613
0.00%
 
Q0G.MU US Goldmining Inc
9.35
+0.32%
 
COPR.TO Coppernico Metals Inc
0.1550
0.00%
 
CY5.AX Cygnus Metals Limited
0.0960
+10.34%
 
CYG.V Cygnus Metals Limited
0.1000
+11.11%
 
MUR.V Murchison Minerals Ltd.
0.0100
0.00%
 
NAM.V New Age Metals Inc.
0.1100
-4.35%