78.00
0.00
(0.00%)
As of 8:11:48 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 41 |
| Jan 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jan 20, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Jan 17, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Jan 16, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jan 15, 2025 | 77.00 | 79.00 | 77.00 | 79.00 | 79.00 | 41 |
| Jan 14, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 9, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 6, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 23, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Dec 20, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Dec 19, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 18, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Dec 17, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 12, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 6, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Dec 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 4, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 3, 2024 | 0.33 Dividend | |||||
| Dec 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.67 | - |
| Nov 29, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.67 | - |
| Nov 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.67 | - |
| Nov 27, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.16 | - |
| Nov 26, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.16 | - |
| Nov 25, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.66 | - |
| Nov 22, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.16 | 20 |
| Nov 21, 2024 | 77.50 | 78.00 | 77.50 | 78.00 | 77.65 | 31 |
| Nov 20, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.16 | - |
| Nov 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.70 | - |
| Nov 18, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.19 | - |
| Nov 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.69 | - |
| Nov 14, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.19 | - |
| Nov 13, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.19 | - |
| Nov 12, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.19 | - |
| Nov 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.69 | - |
| Nov 8, 2024 | 70.00 | 70.50 | 70.00 | 70.50 | 70.19 | 28 |
| Nov 7, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.69 | - |
| Nov 6, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.69 | - |
| Nov 5, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Nov 4, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Nov 1, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.70 | - |
| Oct 31, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Oct 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - |
| Oct 29, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Oct 28, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Oct 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.70 | - |
| Oct 24, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Oct 23, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Oct 22, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.19 | - |
| Oct 21, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.19 | - |
| Oct 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - |
| Oct 17, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - |
| Oct 16, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Oct 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - |
| Oct 14, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Oct 11, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.20 | - |
| Oct 10, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.70 | - |
| Oct 9, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.70 | - |
| Oct 8, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - |
| Oct 7, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.19 | - |
| Oct 4, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.19 | - |
| Oct 3, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.69 | - |
| Oct 2, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - |
| Oct 1, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.19 | - |
| Sep 30, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Sep 27, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - |
| Sep 26, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - |
| Sep 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.71 | - |
| Sep 24, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.21 | - |
| Sep 23, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.21 | - |
| Sep 20, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | - |
| Sep 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.71 | - |
| Sep 18, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | - |
| Sep 17, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.71 | - |
| Sep 16, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | - |
| Sep 13, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.22 | - |
| Sep 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.72 | - |
| Sep 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | - |
| Sep 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | - |
| Sep 9, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | - |
| Sep 6, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | - |
| Sep 5, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.22 | - |
| Sep 4, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.72 | - |
| Sep 3, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.71 | - |
| Sep 2, 2024 | 64.00 | 64.50 | 64.00 | 64.50 | 64.21 | - |
| Aug 30, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | 200 |
| Aug 29, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.22 | - |
| Aug 28, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.71 | - |
| Aug 27, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.22 | - |
| Aug 26, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.71 | - |
| Aug 23, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | - |
| Aug 22, 2024 | 65.50 | 66.50 | 65.50 | 66.50 | 66.20 | 17 |
| Aug 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.71 | - |
| Aug 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.71 | - |
| Aug 19, 2024 | 0.30 Dividend | |||||
| Aug 19, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | - |
| Aug 16, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.91 | - |
| Aug 15, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.93 | - |
| Aug 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.43 | - |
| Aug 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.45 | - |
| Aug 12, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 60.95 | - |
| Aug 9, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.44 | - |
| Aug 8, 2024 | 66.50 | 67.00 | 65.50 | 65.50 | 64.91 | 320 |
| Aug 7, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.39 | - |
| Aug 6, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.39 | - |
| Aug 5, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.90 | - |
| Aug 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.37 | - |
| Aug 1, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jul 31, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jul 30, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | - |
| Jul 29, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | - |
| Jul 26, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.86 | - |
| Jul 25, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.86 | - |
| Jul 24, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.86 | - |
| Jul 23, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jul 22, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | - |
| Jul 19, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.33 | - |
| Jul 18, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.83 | - |
| Jul 17, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jul 16, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jul 15, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | - |
| Jul 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jul 11, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | - |
| Jul 10, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jul 9, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jul 8, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jul 5, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jul 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.33 | - |
| Jul 3, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.83 | - |
| Jul 2, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.83 | - |
| Jul 1, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | 69 |
| Jun 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.33 | - |
| Jun 27, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jun 26, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jun 25, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.83 | - |
| Jun 24, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.83 | - |
| Jun 21, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.33 | - |
| Jun 20, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jun 19, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jun 18, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jun 17, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jun 14, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | - |
| Jun 13, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jun 12, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jun 11, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jun 10, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jun 7, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.84 | - |
| Jun 6, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| Jun 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.33 | - |
| Jun 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.33 | - |
| Jun 3, 2024 | 74.50 | 75.00 | 74.50 | 75.00 | 74.32 | 30 |
| May 31, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| May 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.35 | - |
| May 29, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | - |
| May 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| May 27, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | - |
| May 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.33 | - |
| May 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.32 | - |
| May 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.32 | - |
| May 21, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.31 | - |
| May 20, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.31 | - |
| May 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.31 | - |
| May 16, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.81 | - |
| May 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.31 | - |
| May 14, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.31 | - |
| May 13, 2024 | 0.30 Dividend | |||||
| May 13, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.81 | - |
| May 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.51 | - |
| May 9, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.51 | - |
| May 8, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.01 | - |
| May 7, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.02 | - |
| May 6, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.02 | - |
| May 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.04 | - |
| May 2, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.56 | - |
| Apr 30, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.04 | - |
| Apr 29, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.04 | - |
| Apr 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.03 | - |
| Apr 25, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.55 | - |
| Apr 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.04 | - |
| Apr 23, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.55 | - |
| Apr 22, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.55 | - |
| Apr 19, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.06 | - |
| Apr 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.06 | - |
| Apr 17, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.04 | - |
| Apr 16, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.55 | - |
| Apr 15, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.53 | - |
| Apr 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.02 | - |
| Apr 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.53 | - |
| Apr 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.51 | 100 |
| Apr 9, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.51 | - |
| Apr 8, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.02 | - |
| Apr 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.02 | - |
| Apr 4, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.51 | - |
| Apr 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.01 | - |
| Apr 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.50 | - |
| Mar 28, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 75.91 | - |
| Mar 27, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 75.12 | - |
| Mar 26, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 75.71 | - |
| Mar 25, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 76.06 | - |
| Mar 22, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 76.40 | - |
| Mar 21, 2024 | 76.85 | 77.10 | 76.85 | 77.10 | 76.10 | 23 |
| Mar 20, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 75.76 | - |
| Mar 19, 2024 | 76.70 | 77.30 | 76.70 | 77.30 | 76.30 | 33 |
| Mar 18, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 75.96 | - |
| Mar 15, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 75.32 | - |
| Mar 14, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 75.86 | - |
| Mar 13, 2024 | 76.65 | 77.10 | 76.65 | 77.10 | 76.10 | 5 |
| Mar 12, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 75.76 | - |
| Mar 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.53 | - |
| Mar 8, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 73.88 | - |
| Mar 7, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 73.34 | - |
| Mar 6, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.64 | - |
| Mar 5, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 74.67 | - |
| Mar 4, 2024 | 75.75 | 75.90 | 75.75 | 75.90 | 74.92 | 45 |
| Mar 1, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 73.88 | - |
| Feb 29, 2024 | 75.20 | 75.55 | 75.20 | 75.55 | 74.58 | 190 |
| Feb 28, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 73.74 | - |
| Feb 27, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 73.34 | - |
| Feb 26, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.55 | - |
| Feb 23, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 72.35 | - |
| Feb 22, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.96 | - |
| Feb 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.07 | - |
| Feb 20, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 71.22 | - |
| Feb 19, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 71.32 | - |
| Feb 16, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 72.30 | - |
| Feb 15, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 72.90 | - |
| Feb 14, 2024 | 72.60 | 72.80 | 72.60 | 72.80 | 71.86 | 262 |
| Feb 13, 2024 | 73.80 | 73.80 | 73.50 | 73.50 | 72.55 | 190 |
| Feb 12, 2024 | 0.30 Dividend | |||||
| Feb 12, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 73.29 | - |
| Feb 9, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.34 | - |
| Feb 8, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 71.96 | - |
| Feb 7, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 72.21 | - |
| Feb 6, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 72.01 | - |
| Feb 5, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.34 | 4 |
| Feb 2, 2024 | 77.85 | 77.90 | 77.85 | 77.90 | 76.59 | 100 |
| Feb 1, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 75.55 | - |
| Jan 31, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 76.39 | - |
| Jan 30, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.59 | - |
| Jan 29, 2024 | 77.35 | 77.35 | 77.15 | 77.15 | 75.85 | - |
| Jan 26, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 76.29 | - |
| Jan 25, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.59 | - |
| Jan 24, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 77.57 | - |
| Jan 23, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 76.49 | - |
| Jan 22, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 75.95 | - |
Related Tickers
SECCF Serco Group plc
1.8950
0.00%
FRAN.L Franchise Brands plc
138.50
+1.47%
CANS.V Wildpack Beverage Inc.
0.0100
0.00%
KEYS.L Keystone Law Group plc
538.00
-0.19%
DLHC DLH Holdings Corp.
8.04
+1.52%
ONEPOINT.NS One Point One Solutions Limited
54.75
-6.01%
CIT.MU Cintas Corp
192.50
+0.34%
ALHG.PA Louis Hachette Group S.A.
1.3510
+1.11%
DLAR.L De La Rue plc
112.50
+1.35%
MTO.L Mitie Group plc
115.80
+1.94%