Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

FansUnite Entertainment Inc. (FUNFF)

Compare
0.0005
0.0000
(0.00%)
At close: April 4 at 11:56:44 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00050.00220.00050.00050.000532,368
Apr 3, 20250.00050.00050.00050.00050.000520,000
Apr 2, 20250.00060.00060.00060.00060.000630,800
Apr 1, 20250.00060.00060.00060.00060.0006130
Mar 31, 20250.00060.00060.00060.00060.000653,050
Mar 28, 20250.00060.00060.00060.00060.000634,160
Mar 27, 20250.00100.00100.00100.00100.0010-
Mar 26, 20250.00100.00100.00100.00100.0010-
Mar 25, 20250.00060.00100.00060.00100.00102,540
Mar 24, 20250.00070.00220.00060.00060.0006210,705
Mar 21, 20250.00060.00070.00060.00070.00072,595
Mar 20, 20250.00220.00220.00220.00220.0022-
Mar 19, 20250.00220.00220.00220.00220.0022250
Mar 18, 20250.00050.00050.00050.00050.0005352
Mar 17, 20250.00050.00060.00050.00060.00066,734
Mar 14, 20250.00060.00060.00060.00060.0006774
Mar 13, 20250.00060.00060.00060.00060.0006472
Mar 12, 20250.00050.00070.00050.00070.000740,550
Mar 11, 20250.00070.00070.00070.00070.000740,000
Mar 10, 20250.00110.00110.00110.00110.0011-
Mar 7, 20250.00090.00110.00090.00110.001168,336
Mar 6, 20250.00050.00070.00050.00070.000770,804
Mar 5, 20250.00090.00090.00090.00090.000912,861
Mar 4, 20250.00090.00110.00090.00110.001133,294
Mar 3, 20250.00230.00230.00230.00230.0023-
Feb 28, 20250.00090.00230.00090.00230.00232,062
Feb 27, 20250.00080.00080.00080.00080.00084,424
Feb 26, 20250.00080.00080.00080.00080.00081,000
Feb 25, 20250.00070.00080.00070.00080.000894,236
Feb 24, 20250.00070.00070.00070.00070.000736,605
Feb 21, 20250.00070.00070.00070.00070.00071,520
Feb 20, 20250.00070.00070.00070.00070.000728,175
Feb 19, 20250.00070.00070.00070.00070.00072,345
Feb 18, 20250.00060.00080.00060.00070.000784,075
Feb 14, 20250.00010.00080.00010.00080.000818,536
Feb 13, 20250.00080.00080.00080.00080.00081,238
Feb 12, 20250.00080.00090.00070.00080.000896,900
Feb 11, 20250.00080.00080.00070.00080.0008500,100
Feb 10, 20250.00070.00070.00070.00070.000721,668
Feb 7, 20250.00070.00070.00070.00070.00075,500
Feb 6, 20250.00070.00070.00070.00070.00076,520
Feb 5, 20250.00070.00070.00070.00070.00072,000
Feb 4, 20250.00070.00070.00070.00070.000722,020
Feb 3, 20250.00070.00070.00070.00070.0007119,810
Jan 31, 20250.00070.00220.00070.00070.000710,535
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00070.00070.00010.00010.000153,260
Jan 28, 20250.00060.00100.00060.00100.001011,498
Jan 27, 20250.00060.00060.00060.00060.0006-
Jan 24, 20250.00060.00060.00060.00060.0006105,708
Jan 23, 20250.00040.00040.00040.00040.0004-
Jan 22, 20250.00030.00040.00030.00040.000437,925
Jan 21, 20250.00040.00140.00030.00030.00031,067,800
Jan 17, 20250.00040.00040.00040.00040.0004379
Jan 16, 20250.00050.00050.00040.00040.000453,257
Jan 15, 20250.00040.00040.00040.00040.000421,500
Jan 14, 20250.00030.00030.00030.00030.000311,667
Jan 13, 20250.00030.00030.00010.00030.000342,680
Jan 10, 20250.00030.00440.00010.00030.0003231,194
Jan 8, 20250.00020.00030.00020.00030.000312,500
Jan 7, 20250.00010.00100.00010.00020.0002103,330
Jan 6, 20250.00090.00090.00090.00090.0009-
Jan 3, 20250.00050.00090.00050.00090.00097,373
Jan 2, 20250.00150.00150.00150.00150.0015-
Dec 31, 20240.00040.00200.00040.00150.0015751,632
Dec 30, 20240.00050.00200.00040.00040.00041,200,718
Dec 27, 20240.00020.00220.00020.00050.0005111,989
Dec 26, 20240.00020.00020.00020.00020.0002102,013
Dec 24, 20240.00050.00090.00010.00090.0009331,568
Dec 23, 20240.00010.00210.00010.00020.0002447,394
Dec 20, 20240.00020.00100.00010.00010.0001521,095
Dec 19, 20240.00020.00410.00020.00160.001613,294
Dec 18, 20240.00020.00020.00020.00020.0002223,093
Dec 17, 20240.00020.00020.00020.00020.0002108,489
Dec 16, 20240.00020.00020.00010.00020.000280,732
Dec 13, 20240.00020.00210.00020.00020.000224,590
Dec 12, 20240.00010.00460.00010.00020.0002114,038
Dec 11, 20240.00020.00020.00020.00020.0002140,915
Dec 10, 20240.00010.00450.00010.00020.0002134,228
Dec 9, 20240.00010.00040.00010.00040.00041,714,299
Dec 6, 20240.00010.00040.00010.00030.0003301,600
Dec 5, 20240.00010.00010.00010.00010.0001166,595
Dec 4, 20240.00030.00030.00010.00010.000150,800
Dec 3, 20240.00010.00010.00010.00010.000130,500
Dec 2, 20240.00060.00060.00060.00060.0006-
Nov 29, 20240.00060.00060.00060.00060.0006-
Nov 27, 20240.00060.00060.00060.00060.0006-
Nov 26, 20240.00010.00060.00010.00060.0006268,140
Nov 25, 20240.00050.00050.00050.00050.0005-
Nov 22, 20240.00010.00050.00010.00050.0005342,695
Nov 21, 20240.00020.00020.00020.00020.0002-
Nov 20, 20240.00010.00020.00010.00020.000241,000
Nov 19, 20240.00050.00050.00010.00010.000167,772
Nov 18, 20240.00010.00010.00010.00010.0001157,345
Nov 15, 20240.00010.00010.00010.00010.000194,931
Nov 14, 20240.00040.00040.00040.00040.0004-
Nov 13, 20240.00010.00040.00010.00040.000430,000
Nov 12, 20240.00010.00020.00010.00010.000170,550
Nov 11, 20240.00050.00050.00010.00010.000128,932
Nov 8, 20240.00010.00010.00010.00010.000184,502
Nov 7, 20240.00010.00010.00010.00010.000151,500
Nov 6, 20240.00010.00010.00010.00010.000174,005
Nov 5, 20240.00010.00010.00010.00010.000112,800
Nov 4, 20240.00010.00100.00010.00010.0001129,500
Nov 1, 20240.00010.00010.00010.00010.0001887
Oct 31, 20240.00010.00020.00010.00020.000263,300
Oct 30, 20240.00010.00010.00010.00010.000124,230
Oct 29, 20240.00010.00010.00010.00010.000178,195
Oct 28, 20240.00010.00100.00010.00010.0001431,700
Oct 25, 20240.00020.00090.00010.00010.000111,975
Oct 24, 20240.00010.00010.00010.00010.00014,100
Oct 23, 20240.00010.00010.00010.00010.000127,950
Oct 22, 20240.00010.00020.00010.00010.0001971,056
Oct 21, 20240.00010.00070.00010.00040.00042,378,829
Oct 18, 20240.00010.00010.00010.00010.000166,771
Oct 17, 20240.00010.00090.00010.00010.0001121,400
Oct 16, 20240.00010.00020.00010.00020.000227,725
Oct 15, 20240.00020.00020.00020.00020.000234,370
Oct 14, 20240.00010.00010.00010.00010.000115,504
Oct 11, 20240.00040.00040.00040.00040.000460,636
Oct 10, 20240.00060.01000.00060.00060.0006180,378
Oct 9, 20240.00100.00900.00100.00900.0090226,471
Oct 8, 20240.00040.00040.00040.00040.00042,489
Oct 7, 20240.00040.00040.00040.00040.000453,000
Oct 4, 20240.00110.00110.00060.00060.0006629,706
Oct 3, 20240.00040.00220.00040.00110.001120,534
Oct 2, 20240.00020.00020.00020.00020.000253,251
Oct 1, 20240.00100.00100.00010.00020.0002950,594
Sep 30, 20240.00060.00060.00010.00010.0001180,608
Sep 27, 20240.00060.00060.00060.00060.000621,176
Sep 26, 20240.00030.00030.00030.00030.000326,865
Sep 25, 20240.00030.00100.00030.00030.0003232,719
Sep 24, 20240.00060.00060.00060.00060.00062,500
Sep 23, 20240.00060.00060.00060.00060.0006315,205
Sep 20, 20240.00060.00060.00060.00060.0006126,103
Sep 19, 20240.00060.00180.00060.00060.0006725,865
Sep 18, 20240.00060.00060.00060.00060.0006587,824
Sep 17, 20240.00060.00060.00060.00060.00062,719,451
Sep 16, 20240.00060.00060.00060.00060.000622,030
Sep 13, 20240.00090.00120.00090.00120.0012877,326
Sep 12, 20240.00180.00180.00050.00050.00052,274,074
Sep 11, 20240.00200.00200.00110.00180.0018270,000
Sep 10, 20240.00090.00260.00050.00250.00251,645,790
Sep 9, 20240.00090.00250.00090.00110.0011596,780
Sep 6, 20240.00260.00260.00220.00260.00261,605,024
Sep 5, 20240.00250.00260.00210.00230.00232,239,598
Sep 4, 20240.00250.00300.00200.00240.00245,098,494
Sep 3, 20240.00170.00250.00140.00250.002512,543,916
Aug 30, 2024 0.0510 Dividend
Aug 30, 20240.03000.03000.00100.00150.001531,400,630
Aug 29, 20240.05070.05190.04650.0465-0.02606,318,428
Aug 28, 20240.05040.05390.05030.0506-0.02839,254,758
Aug 27, 20240.04510.05500.04510.0520-0.029111,009,255
Aug 26, 20240.04000.05000.03800.0451-0.02522,074,402
Aug 23, 20240.04510.05000.04510.0460-0.0257563,413
Aug 22, 20240.04240.06000.04240.0500-0.0280301,628
Aug 21, 20240.05000.06000.05000.0504-0.0282308,673
Aug 20, 20240.05080.05570.05020.0512-0.0286293,965
Aug 19, 20240.05050.05180.05050.0506-0.0283152,277
Aug 16, 20240.05140.05140.05100.0510-0.0285334,491
Aug 15, 20240.04800.05180.04780.0515-0.0288835,287
Aug 14, 20240.04600.04880.04600.0480-0.0268100,440
Aug 13, 20240.04310.04600.04120.0431-0.0241337,950
Aug 12, 20240.04600.04600.04260.0444-0.024921,983
Aug 9, 20240.04310.04600.04240.0460-0.025749,912
Aug 8, 20240.03830.04510.03830.0451-0.025215,750
Aug 7, 20240.03830.04600.03830.0430-0.024031,960
Aug 6, 20240.04290.04300.04280.0430-0.024026,343
Aug 5, 20240.03830.04260.03830.0421-0.0236135,708
Aug 2, 20240.04310.04700.03800.0470-0.0263349,805
Aug 1, 20240.04320.04320.04320.0432-0.0242-
Jul 31, 20240.04320.04320.04320.0432-0.02421,284
Jul 30, 20240.04310.04320.04310.0431-0.024167,607
Jul 29, 20240.04310.04760.04310.0476-0.026687,011
Jul 26, 20240.04320.04360.04300.0431-0.024190,870
Jul 25, 20240.04280.04330.04280.0432-0.024214,526
Jul 24, 20240.04330.04330.04300.0430-0.0240175,776
Jul 23, 20240.04600.05000.04290.0436-0.0244210,157
Jul 22, 20240.04480.04480.04400.0440-0.02467,394
Jul 19, 20240.04400.04400.04400.0440-0.024632,950
Jul 18, 20240.04170.04400.04170.0440-0.024641,213
Jul 17, 20240.04330.04450.04330.0445-0.02494,711
Jul 16, 20240.04160.04350.04160.0416-0.0233103,701
Jul 15, 20240.04310.04310.04160.0416-0.0233100,959
Jul 12, 20240.04190.04320.04190.0425-0.023835,200
Jul 11, 20240.04300.04360.04300.0430-0.024011,393
Jul 10, 20240.04150.04800.04150.0420-0.0235267,459
Jul 9, 20240.04000.04800.04000.0445-0.0249126,801
Jul 8, 20240.04800.04800.04200.0420-0.0235255,475
Jul 5, 20240.04220.04800.04200.0480-0.0268187,394
Jul 3, 20240.03820.04500.03400.0434-0.0243139,316
Jul 2, 20240.04000.04500.03400.0400-0.0224286,040
Jul 1, 20240.04220.04700.03790.0384-0.0215175,383
Jun 28, 20240.03950.04450.03400.0438-0.0245157,000
Jun 27, 20240.03220.04820.03000.0419-0.0234602,747
Jun 26, 20240.02600.02980.02600.0293-0.016458,972
Jun 25, 20240.02600.03430.02600.0298-0.016794,786
Jun 24, 20240.02600.03430.02600.0340-0.019012,570
Jun 21, 20240.02600.04000.02600.0279-0.0156808,465
Jun 20, 20240.02900.02900.02600.0260-0.014521,280
Jun 18, 20240.02600.02780.02600.0260-0.014515,245
Jun 17, 20240.02700.02700.02700.0270-0.015173,980
Jun 14, 20240.02600.02980.02600.0282-0.015825,923
Jun 13, 20240.02600.02900.02600.0290-0.016247,173
Jun 12, 20240.02600.02900.02600.0290-0.0162117,397
Jun 11, 20240.02720.02720.02720.0272-0.01522,200
Jun 10, 20240.02720.02720.02720.0272-0.0152750
Jun 7, 20240.02700.02850.02600.0285-0.015919,300
Jun 6, 20240.02520.02850.02520.0285-0.0159240,400
Jun 5, 20240.02600.02850.02600.0285-0.015985,929
Jun 4, 20240.02850.02850.02720.0272-0.015231,025
Jun 3, 20240.02800.02850.02600.0272-0.0152120,835
May 31, 20240.02600.02800.02600.0280-0.015772,248
May 30, 20240.02600.02750.02600.0260-0.014575,058
May 29, 20240.02700.02700.02600.0260-0.01459,502
May 28, 20240.02850.02850.02510.0285-0.015924,927
May 24, 20240.02850.02850.02500.0285-0.01595,385
May 23, 20240.02910.02910.02910.0291-0.01631,047
May 22, 20240.02860.03020.02510.0302-0.01698,515
May 21, 20240.02880.02900.02850.0285-0.015949,501
May 20, 20240.03040.03270.02940.0294-0.0164174,272
May 17, 20240.02860.02990.02860.0299-0.016784,700
May 16, 20240.02600.03410.02530.0299-0.0167374,610
May 15, 20240.02210.03000.02210.0260-0.014532,677
May 14, 20240.02510.03020.02510.0302-0.016915,257
May 13, 20240.02770.02770.02600.0260-0.01457,600
May 10, 20240.02600.02600.02500.0260-0.01452,544
May 9, 20240.02600.02600.02600.0260-0.01455,771
May 8, 20240.02210.02600.02210.0260-0.014510,780
May 7, 20240.02600.02980.02600.0298-0.01675,154
May 6, 20240.02600.03000.02510.0279-0.0156105,081
May 3, 20240.02500.02600.02500.0260-0.014517,973
May 2, 20240.02750.02990.02510.0251-0.014081,000
May 1, 20240.03000.03000.02510.0251-0.0140154,040
Apr 30, 20240.02830.02980.02500.0283-0.015858,983
Apr 29, 20240.02930.03020.02520.0302-0.016938,500
Apr 26, 20240.02650.02800.02600.0280-0.015780,957
Apr 25, 20240.02620.02620.02500.0262-0.014643,308
Apr 24, 20240.02700.02880.02640.0264-0.0148238,700
Apr 23, 20240.02960.02970.02600.0260-0.014583,592
Apr 22, 20240.02870.02990.02530.0299-0.01675,487
Apr 19, 20240.02540.02950.02540.0282-0.015840,752
Apr 18, 20240.02700.02850.02600.0260-0.0145728,888
Apr 17, 20240.02800.02800.02700.0270-0.015113,701
Apr 16, 20240.02900.03000.02570.0280-0.0157326,321
Apr 15, 20240.02900.02910.02900.0290-0.01622,770
Apr 12, 20240.02920.02920.02800.0280-0.0157179,763
Apr 11, 20240.02960.02960.02910.0291-0.016225,425
Apr 10, 20240.02900.02910.02900.0291-0.016222,286
Apr 9, 20240.02900.02930.02900.0290-0.016263,668
Apr 8, 20240.02900.03000.02900.0290-0.016257,430
Apr 5, 20240.03000.03000.02900.0290-0.01626,330