45.42
-0.95
(-2.05%)
As of 12:01:50 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN250117C00030000 | 12/4/2024 2:00 PM | 30 | 17.70 | 16.10 | 18.70 | 0.00 | 0.00% | - | 2 | 419.92% |
| FUN250117C00040000 | 1/6/2025 12:23 PM | 40 | 9.70 | 5.10 | 7.40 | 0.00 | 0.00% | 1 | 10 | 136.91% |
| FUN250117C00045000 | 12/20/2024 2:17 PM | 45 | 4.10 | 1.05 | 1.80 | 0.00 | 0.00% | 2 | 7 | 57.03% |
| FUN250117C00050000 | 1/10/2025 2:45 PM | 50 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 7 | 2,805 | 81.64% |
| FUN250117C00055000 | 12/31/2024 11:21 AM | 55 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 27 | 107.42% |
| FUN250117C00065000 | 12/2/2024 10:06 AM | 65 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 3 | 174.22% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN250117P00045000 | 1/7/2025 1:36 PM | 45 | 0.40 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 50 | 66.31% |
| FUN250117P00050000 | 1/7/2025 1:12 PM | 50 | 3.00 | 3.80 | 5.70 | 0.00 | 0.00% | 3 | 15 | 64.06% |
Related Tickers
PRKS United Parks & Resorts Inc.
53.22
-3.66%
LUCK Lucky Strike Entertainment Corporation
10.26
-1.49%
PLNT Planet Fitness, Inc.
99.67
-1.74%
FNKO Funko, Inc.
13.84
-3.76%
YETI YETI Holdings, Inc.
37.50
-1.81%
HAS Hasbro, Inc.
56.72
-0.56%
MAT Mattel, Inc.
18.41
-1.47%
CUK Carnival Corporation & plc
21.36
-2.58%
LTH Life Time Group Holdings, Inc.
23.53
-0.34%
JAKK JAKKS Pacific, Inc.
27.25
-1.75%