Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

H.B. Fuller Company (FUL)

Compare
57.18
+1.06
+(1.89%)
At close: April 1 at 4:00:02 PM EDT
56.95
-0.23
(-0.40%)
Pre-Market: 8:02:17 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUL250417C00040000 3/26/2025 2:42 PM 40 14.00 0.00 0.00 0.00 0.00% - 1 0.00%
FUL250417C00050000 3/27/2025 2:16 PM 50 7.30 0.00 0.00 0.00 0.00% 5 1 0.00%
FUL250417C00055000 4/1/2025 3:50 PM 55 2.80 0.00 0.00 0.00 0.00% 2 0 0.00%
FUL250417C00060000 4/1/2025 3:16 PM 60 0.40 0.00 0.00 0.00 0.00% 15 0 6.25%
FUL250417C00065000 3/28/2025 10:00 AM 65 0.14 0.00 0.00 0.00 0.00% 2 18 12.50%
FUL250417C00070000 3/26/2025 2:57 PM 70 0.15 0.00 0.00 0.00 0.00% - 1 25.00%
FUL250417C00090000 3/27/2025 9:43 AM 90 1.07 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUL250417P00035000 3/26/2025 1:33 PM 35 0.10 0.00 0.00 0.00 0.00% - 1 50.00%
FUL250417P00045000 3/28/2025 1:53 PM 45 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
FUL250417P00050000 4/1/2025 9:34 AM 50 0.10 0.00 0.00 0.00 0.00% 4 121 12.50%
FUL250417P00055000 3/31/2025 10:16 AM 55 1.95 0.00 0.00 0.00 0.00% 10 24 6.25%
FUL250417P00060000 3/12/2025 3:41 PM 60 6.18 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

ASH Ashland Inc.
57.78
-2.55%
 
SCL Stepan Company
54.19
-1.54%
 
ESI Element Solutions Inc
22.57
-0.18%
 
PPG PPG Industries, Inc.
108.95
-0.37%
 
WLK Westlake Corporation
99.98
-0.05%
 
NANX Nanophase Technologies Corporation
2.0800
+1.46%
 
AXTA Axalta Coating Systems Ltd.
33.38
+0.63%
 
KWR Quaker Chemical Corporation
123.67
+0.05%
 
CC The Chemours Company
12.96
-4.21%
 
AVNT Avient Corporation
36.88
-0.75%