Nasdaq - Delayed Quote • USD
Fidelity Advisor Utilities A (FUGAX)
As of 8:06 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 26, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
Jun 25, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
Jun 24, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
Jun 21, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
Jun 20, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
Jun 18, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
Jun 17, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
Jun 14, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
Jun 13, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
Jun 12, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
Jun 11, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
Jun 10, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
Jun 7, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
Jun 6, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
Jun 5, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
Jun 4, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
Jun 3, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
May 31, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
May 30, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
May 29, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
May 28, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
May 24, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
May 23, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
May 22, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
May 21, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
May 20, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
May 17, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
May 16, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
May 15, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
May 14, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
May 13, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
May 10, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
May 9, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
May 8, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
May 7, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
May 6, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
May 3, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
May 2, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
May 1, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
Apr 30, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
Apr 29, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
Apr 26, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
Apr 25, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
Apr 24, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Apr 23, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
Apr 22, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
Apr 19, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
Apr 18, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
Apr 17, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
Apr 16, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
Apr 15, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
Apr 12, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
Apr 11, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
Apr 10, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
Apr 9, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
Apr 8, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
Apr 5, 2024 | 0.16 Dividend | |||||
Apr 5, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
Apr 4, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.76 | - |
Apr 3, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 37.90 | - |
Apr 2, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 37.95 | - |
Apr 1, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 37.96 | - |
Mar 28, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.15 | - |
Mar 27, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.82 | - |
Mar 26, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.84 | - |
Mar 25, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.29 | - |
Mar 22, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.04 | - |
Mar 21, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 36.93 | - |
Mar 20, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 36.92 | - |
Mar 19, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.75 | - |
Mar 18, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.35 | - |
Mar 15, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.20 | - |
Mar 14, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.17 | - |
Mar 13, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.46 | - |
Mar 12, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.25 | - |
Mar 11, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.56 | - |
Mar 8, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.48 | - |
Mar 7, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.41 | - |
Mar 6, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.14 | - |
Mar 5, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.83 | - |
Mar 4, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 35.89 | - |
Mar 1, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.35 | - |
Feb 29, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.45 | - |
Feb 28, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.32 | - |
Feb 27, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.16 | - |
Feb 26, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.44 | - |
Feb 23, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.11 | - |
Feb 22, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 34.90 | - |
Feb 21, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.16 | - |
Feb 20, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.77 | - |
Feb 16, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.78 | - |
Feb 15, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.81 | - |
Feb 14, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.21 | - |
Feb 13, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 33.98 | - |
Feb 12, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.54 | - |
Feb 9, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.14 | - |
Feb 8, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 33.96 | - |
Feb 7, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.19 | - |
Feb 6, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.10 | - |
Feb 5, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.04 | - |
Feb 2, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.76 | - |
Feb 1, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.32 | - |
Jan 31, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.63 | - |
Jan 30, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.75 | - |
Jan 29, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.75 | - |
Jan 26, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.52 | - |
Jan 25, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.41 | - |
Jan 24, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.77 | - |
Jan 23, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.27 | - |
Jan 22, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.18 | - |
Jan 19, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.36 | - |
Jan 18, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.40 | - |
Jan 17, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.74 | - |
Jan 16, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.30 | - |
Jan 12, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.77 | - |
Jan 11, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.57 | - |
Jan 10, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.36 | - |
Jan 9, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.40 | - |
Jan 8, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.68 | - |
Jan 5, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.36 | - |
Jan 4, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.23 | - |
Jan 3, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.37 | - |
Jan 2, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.26 | - |
Dec 29, 2023 | 36.03 | 36.03 | 36.03 | 36.03 | 35.88 | - |
Dec 28, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 35.93 | - |
Dec 27, 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 35.69 | - |
Dec 26, 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 35.68 | - |
Dec 22, 2023 | 35.56 | 35.56 | 35.56 | 35.56 | 35.41 | - |
Dec 21, 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 35.27 | - |
Dec 20, 2023 | 35.34 | 35.34 | 35.34 | 35.34 | 35.19 | - |
Dec 19, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 35.93 | - |
Dec 18, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 35.72 | - |
Dec 15, 2023 | 0.25 Dividend | |||||
Dec 15, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 35.85 | - |
Dec 15, 2023 | 0.49 Capital Gains | |||||
Dec 14, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 36.29 | - |
Dec 13, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 36.50 | - |
Dec 12, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 35.23 | - |
Dec 11, 2023 | 36.26 | 36.26 | 36.26 | 36.26 | 35.39 | - |
Dec 8, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 35.15 | - |
Dec 7, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 35.23 | - |
Dec 6, 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 35.26 | - |
Dec 5, 2023 | 35.72 | 35.72 | 35.72 | 35.72 | 34.86 | - |
Dec 4, 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 35.12 | - |
Dec 1, 2023 | 36.14 | 36.14 | 36.14 | 36.14 | 35.27 | - |
Nov 30, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 34.88 | - |
Nov 29, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 34.71 | - |
Nov 28, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 34.99 | - |
Nov 27, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 34.94 | - |
Nov 24, 2023 | 35.72 | 35.72 | 35.72 | 35.72 | 34.86 | - |
Nov 22, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 34.79 | - |
Nov 21, 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 34.63 | - |
Nov 20, 2023 | 35.43 | 35.43 | 35.43 | 35.43 | 34.58 | - |
Nov 17, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 34.64 | - |
Nov 16, 2023 | 35.34 | 35.34 | 35.34 | 35.34 | 34.49 | - |
Nov 15, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 34.31 | - |
Nov 14, 2023 | 35.37 | 35.37 | 35.37 | 35.37 | 34.52 | - |
Nov 13, 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 33.17 | - |
Nov 10, 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 33.47 | - |
Nov 9, 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 33.30 | - |
Nov 8, 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 33.74 | - |
Nov 7, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 33.96 | - |
Nov 6, 2023 | 35.08 | 35.08 | 35.08 | 35.08 | 34.23 | - |
Nov 3, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 34.31 | - |
Nov 2, 2023 | 35.04 | 35.04 | 35.04 | 35.04 | 34.20 | - |
Nov 1, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 33.57 | - |
Oct 31, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 33.14 | - |
Oct 30, 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 32.86 | - |
Oct 27, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 32.54 | - |
Oct 26, 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 33.10 | - |
Oct 25, 2023 | 33.62 | 33.62 | 33.62 | 33.62 | 32.81 | - |
Oct 24, 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 32.74 | - |
Oct 23, 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 31.86 | - |
Oct 20, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.11 | - |
Oct 19, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | 32.43 | - |
Oct 18, 2023 | 33.59 | 33.59 | 33.59 | 33.59 | 32.78 | - |
Oct 17, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 33.05 | - |
Oct 16, 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 33.10 | - |
Oct 13, 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 32.71 | - |
Oct 12, 2023 | 33.21 | 33.21 | 33.21 | 33.21 | 32.41 | - |
Oct 11, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 32.80 | - |
Oct 10, 2023 | 33.01 | 33.01 | 33.01 | 33.01 | 32.21 | - |
Oct 9, 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 31.77 | - |
Oct 6, 2023 | 0.17 Dividend | |||||
Oct 6, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 31.52 | - |
Oct 5, 2023 | 32.07 | 32.07 | 32.07 | 32.07 | 31.13 | - |
Oct 4, 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 31.22 | - |
Oct 3, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 31.34 | - |
Oct 2, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 31.08 | - |
Sep 29, 2023 | 33.57 | 33.57 | 33.57 | 33.57 | 32.59 | - |
Sep 28, 2023 | 33.59 | 33.59 | 33.59 | 33.59 | 32.61 | - |
Sep 27, 2023 | 34.37 | 34.37 | 34.37 | 34.37 | 33.36 | - |
Sep 26, 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 34.00 | - |
Sep 25, 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 34.99 | - |
Sep 22, 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 34.98 | - |
Sep 21, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 35.03 | - |
Sep 20, 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 35.41 | - |
Sep 19, 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 35.48 | - |
Sep 18, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 35.66 | - |
Sep 15, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 35.66 | - |
Sep 14, 2023 | 36.89 | 36.89 | 36.89 | 36.89 | 35.81 | - |
Sep 13, 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 35.28 | - |
Sep 12, 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 34.98 | - |
Sep 11, 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 34.94 | - |
Sep 8, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 34.85 | - |
Sep 7, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 34.51 | - |
Sep 6, 2023 | 35.11 | 35.11 | 35.11 | 35.11 | 34.08 | - |
Sep 5, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 34.03 | - |
Sep 1, 2023 | 35.51 | 35.51 | 35.51 | 35.51 | 34.47 | - |
Aug 31, 2023 | 35.54 | 35.54 | 35.54 | 35.54 | 34.50 | - |
Aug 30, 2023 | 35.86 | 35.86 | 35.86 | 35.86 | 34.81 | - |
Aug 29, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 34.90 | - |
Aug 28, 2023 | 35.79 | 35.79 | 35.79 | 35.79 | 34.74 | - |
Aug 25, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 34.75 | - |
Aug 24, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 34.53 | - |
Aug 23, 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 34.77 | - |
Aug 22, 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 34.55 | - |
Aug 21, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 34.46 | - |
Aug 18, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 34.58 | - |
Aug 17, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 34.44 | - |
Aug 16, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 34.57 | - |
Aug 15, 2023 | 35.51 | 35.51 | 35.51 | 35.51 | 34.47 | - |
Aug 14, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 35.00 | - |
Aug 11, 2023 | 36.26 | 36.26 | 36.26 | 36.26 | 35.20 | - |
Aug 10, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 35.06 | - |
Aug 9, 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 35.16 | - |
Aug 8, 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 34.98 | - |
Aug 7, 2023 | 35.88 | 35.88 | 35.88 | 35.88 | 34.83 | - |
Aug 4, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 34.80 | - |
Aug 3, 2023 | 36.14 | 36.14 | 36.14 | 36.14 | 35.08 | - |
Aug 2, 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 35.70 | - |
Aug 1, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 35.72 | - |
Jul 31, 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 36.18 | - |
Jul 28, 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 36.08 | - |
Jul 27, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 36.13 | - |
Jul 26, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 36.67 | - |
Jul 25, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 36.69 | - |
Jul 24, 2023 | 37.76 | 37.76 | 37.76 | 37.76 | 36.65 | - |
Jul 21, 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 36.76 | - |
Jul 20, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 36.25 | - |
Jul 19, 2023 | 36.76 | 36.76 | 36.76 | 36.76 | 35.68 | - |
Jul 18, 2023 | 36.41 | 36.41 | 36.41 | 36.41 | 35.34 | - |
Jul 17, 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 35.59 | - |
Jul 14, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 35.92 | - |
Jul 13, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 36.12 | - |
Jul 12, 2023 | 37.16 | 37.16 | 37.16 | 37.16 | 36.07 | - |
Jul 11, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 35.54 | - |
Jul 10, 2023 | 36.21 | 36.21 | 36.21 | 36.21 | 35.15 | - |
Jul 7, 2023 | 0.17 Dividend | |||||
Jul 7, 2023 | 36.31 | 36.31 | 36.31 | 36.31 | 35.25 | - |
Jul 6, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | 35.44 | - |
Jul 5, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 35.93 | - |
Jul 3, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 35.49 | - |
Jun 30, 2023 | 36.59 | 36.59 | 36.59 | 36.59 | 35.35 | - |
Jun 29, 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 34.93 | - |
Jun 28, 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 34.94 | - |
Jun 27, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 35.37 | - |
Related Tickers
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.15
+2.27%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.53
+2.26%
JMCGX Jacob Discovery Fd Inv
21.16
+1.29%
JMIGX Jacob Discovery Fd Instl
23.57
+1.29%
FSRPX Fidelity Select Retailing
19.74
+0.97%
BRUSX Bridgeway Ultra-Small Company
26.93
+0.94%
FSRFX Fidelity Select Transportation
107.18
+0.90%
BPTUX Baron Partners R6
151.59
+0.90%
BPTIX Baron Partners Institutional
151.62
+0.90%
BPTRX Baron Partners Retail
145.43
+0.89%
MBXCX Catalyst/Millburn Hedge Strategy C
38.45
+0.76%
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.76%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.19
+0.74%
MBXAX Catalyst/Millburn Hedge Strategy A
39.61
+0.74%
SCQGX DWS Large Cap Focus Growth S
85.85
+0.67%
SGGIX DWS Large Cap Focus Growth Inst
87.40
+0.67%
SGGAX DWS Large Cap Focus Growth A
79.91
+0.67%
SGGCX DWS Large Cap Focus Growth C
59.62
+0.66%
INPSX ProFunds Internet UltraSector Svc
27.79
+0.65%
INPIX ProFunds Internet UltraSector Inv
43.43
+0.65%
TILRX Nuveen Large Cap Growth R
27.85
+0.61%
TIRTX Nuveen Large Cap Growth A
28.00
+0.61%
TILHX Nuveen Large Cap Growth I
28.16
+0.61%
TILPX Nuveen Large Cap Growth Premier
28.18
+0.61%
TILGX Nuveen Large Cap Growth R6
28.19
+0.61%
TILWX Nuveen Large Cap Growth W
28.22
+0.61%
AULNX American Century Ultra G
100.44
+0.60%
AULYX American Century Ultra Y
97.31
+0.60%
FTUAX Fidelity Advisor Telecommunications A
45.45
+0.60%
TWUIX American Century Ultra Fund
96.13
+0.60%
FIJGX Fidelity Advisor Telecommunications Z
45.61
+0.60%
FTUIX Fidelity Advisor Telecommunications I
45.75
+0.59%
FSTCX Fidelity Select Telecommunications Port
45.86
+0.59%
TWUAX American Century Ultra Fund
83.51
+0.59%
AULDX American Century Ultra R6
97.17
+0.59%
TWCUX American Century Ultra Fund
90.46
+0.59%
AULRX American Century Ultra R
79.00
+0.59%
AULGX American Century Ultra R5
96.21
+0.59%
TWCCX American Century Ultra Fund
61.95
+0.58%
FBGRX Fidelity Blue Chip Growth Fund
220.97
+0.58%
FTUTX Fidelity Advisor Telecommunications M
45.06
+0.58%
FBGKX Fidelity Blue Chip Growth Fund
222.26
+0.58%
FTUCX Fidelity Advisor Telecommunications C
45.27
+0.58%
BIOPX Baron Opportunity Fund
42.51
+0.54%
USPVX Union Street Partners Value Fund
29.88
+0.54%
ACFSX American Century Focused Dynamic Gr I
61.89
+0.54%
BIOIX Baron Opportunity Fund
45.32
+0.53%
ASERX American Century Select R
109.63
+0.53%
BIOUX Baron Opportunity Fund
45.37
+0.53%
ASLGX American Century Select R5
123.33
+0.53%
ACFOX American Century Focused Dynamic Gr Inv
60.80
+0.53%
ASDEX American Century Select R6
124.38
+0.53%
ACFDX American Century Focused Dynamic Gr A
59.32
+0.53%
TWCAX American Century Select Fund
112.98
+0.52%
ACSLX American Century Select C
90.03
+0.52%
TWCIX American Century Select Fund
118.83
+0.52%
ASLWX American Century Select Y
124.59
+0.52%
FGJMX Fidelity Advisor Communication ServicesI
103.57
+0.52%
FBMPX Fidelity Select Communication Services Portfolio
103.58
+0.52%
ACFNX American Century Focused Dynamic Gr R6
63.37
+0.52%
FGDMX Fidelity Advisor Communication ServicesA
102.07
+0.52%
TWSIX American Century Select Fund
123.32
+0.52%
FGHMX Fidelity Advisor Communication ServicesC
98.29
+0.52%
FGKMX Fidelity Advisor Communication ServicesZ
104.25
+0.52%
FGEMX Fidelity Advisor Communication ServicesM
100.91
+0.52%
MMEAX Victory Integrity Discovery A
38.96
+0.52%
ACFGX American Century Focused Dynamic Gr G
65.07
+0.51%
MGNDX Praxis Growth Index A
45.39
+0.51%
ACFCX American Century Focused Dynamic Gr R
57.86
+0.50%
MMDEX Praxis Growth Index I
46.04
+0.50%
MMEYX Victory Integrity Discovery Y
44.25
+0.50%
USPFX Union Street Partners Value Fund
30.29
+0.50%
FNCMX Fidelity Nasdaq Composite Index
226.33
+0.50%
USPCX Union Street Partners Value Fund
28.47
+0.49%
MMMMX Victory Integrity Discovery Member
39.07
+0.49%
RYCCX Rydex NASDAQ-100 2x Strategy C
389.88
+0.48%
RYVLX Rydex NASDAQ-100 2x Strategy A
540.63
+0.48%
RYVYX Rydex NASDAQ-100 2x Strategy H
540.46
+0.48%
UOPIX ProFunds UltraNASDAQ-100 Fund
107.19
+0.47%
MMECX Victory Integrity Discovery C
23.60
+0.47%
UOPSX ProFunds UltraNASDAQ-100 Fund
73.81
+0.46%
FSPTX Fidelity Select Technology
35.54
+0.45%
EQPGX Fidelity Advisor Equity Growth Fund
24.47
+0.45%
FIKHX Fidelity Advisor Technology Z
134.44
+0.45%
EPGCX Fidelity Advisor Equity Growth Fund
15.70
+0.45%
FAEGX Fidelity Advisor Equity Growth M
20.26
+0.45%
FATEX Fidelity Advisor Technology Fund
108.08
+0.45%
FZAFX Fidelity Advisor Equity Growth Z
24.85
+0.44%
FATIX Fidelity Advisor Technology Fund
134.39
+0.44%
LCGFX William Blair Large Cap Growth I
29.72
+0.44%
LCGJX William Blair Large Cap Growth R6
29.72
+0.44%
FADTX Fidelity Advisor Technology A
118.98
+0.44%
FTHCX Fidelity Advisor Technology C
87.07
+0.44%
FDSVX Fidelity Growth Discovery
66.60
+0.44%
FOCPX Fidelity OTC
22.98
+0.44%
FGDKX Fidelity Growth Discovery K
66.74
+0.44%
LCGNX William Blair Large Cap Growth N
27.65
+0.44%
EPGAX Fidelity Advisor Equity Growth Fund
21.07
+0.43%
FOCKX Fidelity OTC K
23.52
+0.43%