Frankfurt - Delayed Quote EUR

First United Corporation (FU3.F)

Compare
26.80
-0.20
(-0.74%)
At close: January 24 at 8:01:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202526.8026.8026.8026.8026.80-
Jan 23, 202527.0027.0027.0027.0027.00-
Jan 22, 202526.6026.6026.6026.6026.60-
Jan 21, 202528.6028.6028.6028.6028.60-
Jan 20, 202527.8027.8027.8027.8027.80-
Jan 17, 2025 0.22 Dividend
Jan 17, 202527.8027.8027.8027.8027.80-
Jan 16, 202528.4028.4028.4028.4028.18-
Jan 15, 202527.2027.2027.2027.2026.99-
Jan 14, 202527.0027.0027.0027.0026.79-
Jan 13, 202527.2027.2027.2027.2026.99-
Jan 10, 202529.6029.6029.6029.6029.37-
Jan 9, 202528.2028.2028.2028.2027.98-
Jan 8, 202528.2028.2028.2028.2027.98-
Jan 7, 202528.4028.4028.4028.4028.18-
Jan 6, 202528.0028.0028.0028.0027.78-
Jan 3, 202528.2028.2028.2028.2027.98-
Jan 2, 202529.0029.0029.0029.0028.78-
Dec 30, 202429.2029.2029.2029.2028.97-
Dec 27, 202429.4029.4029.4029.4029.17-
Dec 23, 202429.8029.8029.8029.8029.57-
Dec 20, 202429.2029.2029.2029.2028.97-
Dec 19, 202430.8030.8030.8030.8030.56-
Dec 18, 202431.0031.0031.0031.0030.76-
Dec 17, 202431.4031.4031.4031.4031.16-
Dec 16, 202431.6031.6031.6031.6031.36-
Dec 13, 202432.2032.2032.2032.2031.95-
Dec 12, 202432.0032.0032.0032.0031.75-
Dec 11, 202432.0032.0032.0032.0031.75-
Dec 10, 202431.8031.8031.8031.8031.55-
Dec 9, 202431.4031.4031.4031.4031.16-
Dec 6, 202432.2032.2032.2032.2031.95-
Dec 5, 202432.2032.2032.2032.2031.95-
Dec 4, 202432.6032.6032.6032.6032.35-
Dec 3, 202432.2032.2032.2032.2031.95-
Dec 2, 202432.0032.0032.0032.0031.75-
Nov 29, 202431.8031.8031.8031.8031.55-
Nov 28, 202431.6031.6031.6031.6031.36-
Nov 27, 202432.0033.6032.0033.6033.3435
Nov 26, 202432.4032.4032.4032.4032.15-
Nov 25, 202431.8031.8031.8031.8031.55-
Nov 22, 202431.8031.8031.8031.8031.55-
Nov 21, 202431.0031.0031.0031.0030.76-
Nov 20, 202431.2031.2031.2031.2030.96-
Nov 19, 202431.8031.8031.8031.8031.55-
Nov 18, 202431.4031.4031.4031.4031.16-
Nov 15, 202432.0032.0032.0032.0031.75-
Nov 14, 202432.8032.8032.8032.8032.55-
Nov 13, 202432.8032.8032.8032.8032.55-
Nov 12, 202432.6032.6032.6032.6032.35-
Nov 11, 202431.4031.4031.4031.4031.16-
Nov 8, 202431.0031.0031.0031.0030.76-
Nov 7, 202431.4031.4031.4031.4031.16-
Nov 6, 202429.2029.2029.2029.2028.97-
Nov 5, 202428.8028.8028.8028.8028.58-
Nov 4, 202428.8028.8028.8028.8028.58-
Nov 1, 202429.0029.0029.0029.0028.78-
Oct 31, 202429.0029.0029.0029.0028.78-
Oct 30, 202428.6028.6028.6028.6028.38-
Oct 29, 202428.6028.6028.6028.6028.38-
Oct 28, 202428.6028.6028.6028.6028.38-
Oct 25, 202428.6028.6028.6028.6028.38-
Oct 24, 202428.6028.6028.6028.6028.38-
Oct 23, 202428.6028.6028.6028.6028.38-
Oct 22, 202428.8028.8028.8028.8028.58-
Oct 21, 202428.6028.6028.6028.6028.38-
Oct 18, 2024 0.22 Dividend
Oct 18, 202428.8028.8028.8028.8028.58-
Oct 17, 202429.0029.0029.0029.0028.56-
Oct 16, 202428.6028.6028.6028.6028.16-
Oct 15, 202428.2028.2028.2028.2027.77-
Oct 14, 202428.0028.0028.0028.0027.57-
Oct 11, 202427.0027.0027.0027.0026.59-
Oct 10, 202427.0027.0027.0027.0026.59-
Oct 9, 202426.8026.8026.8026.8026.39-
Oct 8, 202426.8026.8026.8026.8026.39-
Oct 7, 202426.8026.8026.8026.8026.39-
Oct 4, 202426.6026.6026.6026.6026.19-
Oct 3, 202426.6026.6026.6026.6026.19-
Oct 2, 202426.8026.8026.8026.8026.39-
Oct 1, 202426.6026.6026.6026.6026.19-
Sep 30, 202426.4026.4026.4026.4026.00-
Sep 27, 202426.4026.4026.4026.4026.00-
Sep 26, 202426.6026.6026.6026.6026.19-
Sep 25, 202426.6026.6026.6026.6026.19-
Sep 24, 202426.8026.8026.8026.8026.39-
Sep 23, 202426.6026.6026.6026.6026.19-
Sep 20, 202427.4027.4027.4027.4026.98-
Sep 19, 202426.4026.4026.4026.4026.00-
Sep 18, 202426.4026.4026.4026.4026.00-
Sep 17, 202426.0026.0026.0026.0025.60-
Sep 16, 202426.0026.0026.0026.0025.60-
Sep 13, 202425.8025.8025.8025.8025.41-
Sep 12, 202426.0026.0026.0026.0025.60-
Sep 11, 202425.8025.8025.8025.8025.41-
Sep 10, 202425.8025.8025.8025.8025.41-
Sep 9, 202425.6025.6025.6025.6025.21-
Sep 6, 202425.6025.6025.6025.6025.21-
Sep 5, 202425.6025.6025.6025.6025.21-
Sep 4, 202425.8025.8025.8025.8025.41-
Sep 3, 202425.8025.8025.8025.8025.41-
Sep 2, 202425.8025.8025.8025.8025.41-
Aug 30, 202425.8025.8025.8025.8025.41-
Aug 29, 202425.6025.6025.6025.6025.21-
Aug 28, 202425.4025.4025.4025.4025.01-
Aug 27, 202425.4025.4025.4025.4025.01-
Aug 26, 202425.4025.4025.4025.4025.01-
Aug 23, 202425.0025.0025.0025.0024.62-
Aug 22, 202424.8024.8024.8024.8024.42-
Aug 21, 202425.2025.2025.2025.2024.82-
Aug 20, 202425.2025.2025.2025.2024.82-
Aug 19, 202425.0025.0025.0025.0024.62-
Aug 16, 202425.0025.0025.0025.0024.62-
Aug 15, 202424.8024.8024.8024.8024.42-
Aug 14, 202424.8024.8024.8024.8024.42-
Aug 13, 202424.6024.6024.6024.6024.22-
Aug 12, 202424.6024.6024.6024.6024.22-
Aug 9, 202424.6024.6024.6024.6024.22-
Aug 8, 202424.4024.4024.4024.4024.03-
Aug 7, 202424.4024.4024.4024.4024.03-
Aug 6, 202424.2024.2024.2024.2023.83-
Aug 5, 202424.8024.8024.8024.8024.42-
Aug 2, 202425.6025.6025.6025.6025.21-
Aug 1, 202425.8025.8025.8025.8025.41-
Jul 31, 202426.0026.0026.0026.0025.60-
Jul 30, 202426.0026.0026.0026.0025.60-
Jul 29, 202425.2025.2025.2025.2024.82-
Jul 26, 202425.4025.4025.4025.4025.01-
Jul 25, 202424.4024.4024.4024.4024.03-
Jul 24, 202424.4024.4024.4024.4024.03-
Jul 23, 202421.8021.8021.8021.8021.47-
Jul 22, 202422.0022.0022.0022.0021.66-
Jul 19, 202421.6021.6021.6021.6021.27-
Jul 18, 2024 0.20 Dividend
Jul 18, 202421.8021.8021.8021.8021.47-
Jul 17, 202421.0021.0021.0021.0020.48-
Jul 16, 202420.4020.4020.4020.4019.90-
Jul 15, 202419.9019.9019.9019.9019.41-
Jul 12, 202419.7019.7019.7019.7019.21-
Jul 11, 202418.8018.8018.8018.8018.34-
Jul 10, 202418.7018.7018.7018.7018.24-
Jul 9, 202418.5018.5018.5018.5018.04-
Jul 8, 202418.7018.7018.7018.7018.24-
Jul 5, 202418.6018.6018.6018.6018.14-
Jul 4, 202418.7018.7018.7018.7018.24-
Jul 3, 202418.9018.9018.9018.9018.43-
Jul 2, 202418.7018.7018.7018.7018.24-
Jul 1, 202418.5018.5018.5018.5018.04-
Jun 28, 202418.6018.6018.6018.6018.14-
Jun 27, 202418.6018.6018.6018.6018.14-
Jun 26, 202418.1018.1018.1018.1017.65-
Jun 25, 202418.0018.0018.0018.0017.56-
Jun 24, 202417.9017.9017.9017.9017.46-
Jun 21, 202417.9017.9017.8017.8017.36-
Jun 20, 202418.0018.0018.0018.0017.56-
Jun 19, 202418.0018.0018.0018.0017.56-
Jun 18, 202418.1018.1018.1018.1017.65-
Jun 17, 202418.2018.2018.2018.2017.75-
Jun 14, 202418.1018.1018.1018.1017.65-
Jun 13, 202418.2018.2018.2018.2017.75-
Jun 12, 202418.1018.1018.1018.1017.65-
Jun 11, 202418.2018.2018.2018.2017.75-
Jun 10, 202418.4018.4018.4018.4017.95-
Jun 7, 202418.0018.0018.0018.0017.56-
Jun 6, 202418.1018.1018.1018.1017.65-
Jun 5, 202418.0018.0018.0018.0017.56-
Jun 4, 202418.1018.1018.1018.1017.65-
Jun 3, 202418.4018.4018.4018.4017.95-
May 31, 202418.3018.3018.3018.3017.85-
May 30, 202418.2018.2018.2018.2017.75-
May 29, 202418.2018.2018.2018.2017.75-
May 28, 202419.5019.5019.5019.5019.02-
May 27, 202419.5019.5019.5019.5019.02-
May 24, 202419.7019.7019.7019.7019.21-
May 23, 202419.9019.9019.9019.9019.41-
May 22, 202419.8019.8019.8019.8019.31-
May 21, 202420.2020.2020.2020.2019.70-
May 20, 202420.2020.2020.2020.2019.70-
May 17, 202420.2020.2020.2020.2019.70-
May 16, 202420.4020.4020.4020.4019.90-
May 15, 202420.4020.4020.4020.4019.90-
May 14, 202420.6020.6020.6020.6020.09-
May 13, 202420.6020.6020.6020.6020.09-
May 10, 202420.8020.8020.8020.8020.29-
May 9, 202420.8020.8020.8020.8020.29-
May 8, 202420.8020.8020.8020.8020.29-
May 7, 202420.8020.8020.8020.8020.29-
May 6, 202420.8020.8020.8020.8020.29-
May 3, 202421.0021.0021.0021.0020.48-
May 2, 202421.0021.0021.0021.0020.48-
Apr 30, 202421.0021.0021.0021.0020.48-
Apr 29, 202420.8020.8020.8020.8020.29-
Apr 26, 202420.6020.6020.6020.6020.09-
Apr 25, 202420.4020.4020.4020.4019.90-
Apr 24, 202420.6020.6020.6020.6020.09-
Apr 23, 202420.8020.8020.8020.8020.29-
Apr 22, 202420.6020.6020.6020.6020.09-
Apr 19, 202420.4020.4020.4020.4019.90-
Apr 18, 202420.4020.4020.4020.4019.90-
Apr 17, 202420.6020.6020.6020.6020.09-
Apr 16, 2024 0.20 Dividend
Apr 16, 202420.8020.8020.8020.8020.29-
Apr 15, 202421.0021.0021.0021.0020.29-
Apr 12, 202420.8020.8020.8020.8020.09-
Apr 11, 202420.6020.6020.6020.6019.90-
Apr 10, 202420.6020.6020.6020.6019.90-
Apr 9, 202420.6020.6020.6020.6019.90-
Apr 8, 202420.6020.6020.6020.6019.90-
Apr 5, 202420.6020.6020.6020.6019.90-
Apr 4, 202420.6020.6020.6020.6019.90-
Apr 3, 202421.0021.0021.0021.0020.29-
Apr 2, 202421.0021.0021.0021.0020.29-
Mar 28, 202420.8020.8020.8020.8020.09-
Mar 27, 202420.8020.8020.8020.8020.09-
Mar 26, 202420.6020.6020.6020.6019.90-
Mar 25, 202420.6020.6020.6020.6019.90-
Mar 22, 202420.6020.6020.6020.6019.90-
Mar 21, 202420.4020.4020.4020.4019.71-
Mar 20, 202419.9019.9019.9019.9019.22-
Mar 19, 202419.8019.8019.8019.8019.13-
Mar 18, 202419.8019.8019.8019.8019.13-
Mar 15, 202419.7019.7019.7019.7019.03-
Mar 14, 202419.9019.9019.9019.9019.22-
Mar 13, 202420.2020.2020.2020.2019.51-
Mar 12, 202420.0020.0020.0020.0019.32-
Mar 11, 202419.9019.9019.9019.9019.22-
Mar 8, 202420.2020.2020.2020.2019.51-
Mar 7, 202420.4020.4020.4020.4019.71-
Mar 6, 202420.4020.4020.4020.4019.71-
Mar 5, 202419.7019.7019.7019.7019.03-
Mar 4, 202419.7019.7019.7019.7019.03-
Mar 1, 202420.2020.2020.2020.2019.51-
Feb 29, 202419.9019.9019.9019.9019.22-
Feb 28, 202420.2020.2020.2020.2019.51-
Feb 27, 202419.9019.9019.9019.9019.22-
Feb 26, 202419.8019.8019.8019.8019.13-
Feb 23, 202419.5020.0019.5020.0019.3230
Feb 22, 202419.6019.6019.6019.6018.93-
Feb 21, 202419.4019.4019.4019.4018.74-
Feb 20, 202419.5019.5019.5019.5018.84-
Feb 19, 202419.5019.5019.5019.5018.84-
Feb 16, 202419.6019.6019.6019.6018.93-
Feb 15, 202419.5019.5019.5019.5018.84-
Feb 14, 202419.7019.7019.7019.7019.03-
Feb 13, 202420.2020.2020.2020.2019.51-
Feb 12, 202420.2020.2020.2020.2019.51-
Feb 9, 202420.2020.2020.2020.2019.51-
Feb 8, 202420.4020.4020.4020.4019.71-
Feb 7, 202420.6020.6020.6020.6019.90-
Feb 6, 202421.0021.0021.0021.0020.29-
Feb 5, 202421.0021.0021.0021.0020.29-
Feb 2, 202420.6020.6020.6020.6019.90-
Feb 1, 202420.8020.8020.8020.8020.09-
Jan 31, 202420.8020.8020.8020.8020.09-
Jan 30, 202420.8020.8020.8020.8020.09-
Jan 29, 202420.8020.8020.8020.8020.09-
Jan 26, 202420.8020.8020.8020.8020.09-
Jan 25, 202420.8020.8020.8020.8020.09-
Jan 24, 202420.8020.8020.8020.8020.09-

Related Tickers

FRAF Franklin Financial Services Corporation
33.34
+0.12%
 
HTH Hilltop Holdings Inc.
28.90
+0.24%
 
LYG Lloyds Banking Group plc
3.0500
-0.97%
 
CFG Citizens Financial Group, Inc.
47.46
+0.25%
 
RF Regions Financial Corporation
24.47
+0.87%
 
ZION Zions Bancorporation, National Association
58.64
+1.07%
 
CMA Comerica Incorporated
63.27
+1.18%
 
HBAN Huntington Bancshares Incorporated
17.20
+1.78%
 
KEY KeyCorp
17.68
+1.20%