At close: December 11 at 4:00:01 PM EST
After hours: December 11 at 5:50:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV241220C00145000 | 11/11/2024 2:30 PM | 145 | 44.70 | 44.10 | 49.00 | 0.00 | 0.00% | - | 1 | 100.29% |
| FSV241220C00150000 | 11/11/2024 2:30 PM | 150 | 39.80 | 39.10 | 44.00 | 0.00 | 0.00% | - | 1 | 89.94% |
| FSV241220C00195000 | 12/5/2024 2:30 PM | 195 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 54.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CIGI Colliers International Group Inc.
148.52
+0.76%
2107.HK First Service Holding Limited
0.295
+1.72%
JLL Jones Lang LaSalle Incorporated
276.37
+2.88%
MMI Marcus & Millichap, Inc.
41.47
+1.29%
CIGI.TO Colliers International Group Inc.
210.31
+0.75%
LTE.JO Lighthouse Properties p.l.c.
793.00
-0.25%
CWK Cushman & Wakefield plc
15.29
+1.06%
AIF.TO Altus Group Limited
57.82
+1.01%
CBRE CBRE Group, Inc.
137.66
+1.31%
FSV.MU Colliers International Group Inc
141.00
-0.70%