At close: June 14 at 4:00 PM EDT
After hours: June 14 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00005000 | 5/22/2024 4:22 PM | 5 | 14.90 | 14.20 | 16.30 | 0.00 | 0.00% | 1 | 0 | 956.25% |
| FSK240621C00017500 | 6/13/2024 7:26 PM | 17.5 | 1.98 | 1.95 | 2.15 | 0.00 | 0.00% | 55 | 50 | 76.56% |
| FSK240621C00020000 | 6/14/2024 7:40 PM | 20 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 231 | 20.31% |
| FSK240621C00022500 | 6/11/2024 6:17 PM | 22.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 7 | 61.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00017500 | 6/4/2024 4:17 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 55 | 51.56% |
| FSK240621P00020000 | 6/14/2024 5:57 PM | 20 | 0.49 | 0.40 | 0.65 | -0.06 | -10.91% | 2 | 79 | 36.33% |
| FSK240621P00022500 | 6/14/2024 3:14 PM | 22.5 | 2.95 | 2.90 | 3.10 | -0.15 | -4.84% | 50 | 0 | 64.06% |
Related Tickers
BXSL Blackstone Secured Lending Fund
31.33
-0.22%
GBDC Golub Capital BDC, Inc.
15.67
-0.95%
ARCC Ares Capital Corporation
20.68
-0.53%
TPVG TriplePoint Venture Growth BDC Corp.
9.02
-0.22%
HTGC Hercules Capital, Inc.
19.57
-0.15%
PDI PIMCO Dynamic Income Fund
19.05
-0.52%
GSBD Goldman Sachs BDC, Inc.
15.26
+0.33%
CSWC Capital Southwest Corporation
25.33
-0.63%
OXLC Oxford Lane Capital Corp.
5.50
+1.10%
TSLX Sixth Street Specialty Lending, Inc.
21.01
+0.10%