Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Fidelity Select Health Care Svcs Port (FSHCX)

112.60
-0.39
(-0.35%)
At close: March 28 at 8:03:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 2025112.60112.60112.60112.60112.60-
Mar 27, 2025112.99112.99112.99112.99112.99-
Mar 26, 2025112.51112.51112.51112.51112.51-
Mar 25, 2025111.60111.60111.60111.60111.60-
Mar 24, 2025112.17112.17112.17112.17112.17-
Mar 21, 2025111.31111.31111.31111.31111.31-
Mar 20, 2025111.71111.71111.71111.71111.71-
Mar 19, 2025111.35111.35111.35111.35111.35-
Mar 18, 2025111.11111.11111.11111.11111.11-
Mar 17, 2025110.11110.11110.11110.11110.11-
Mar 14, 2025108.18108.18108.18108.18108.18-
Mar 13, 2025107.20107.20107.20107.20107.20-
Mar 12, 2025107.30107.30107.30107.30107.30-
Mar 11, 2025108.62108.62108.62108.62108.62-
Mar 10, 2025108.90108.90108.90108.90108.90-
Mar 7, 2025109.79109.79109.79109.79109.79-
Mar 6, 2025108.98108.98108.98108.98108.98-
Mar 5, 2025108.30108.30108.30108.30108.30-
Mar 4, 2025107.14107.14107.14107.14107.14-
Mar 3, 2025106.83106.83106.83106.83106.83-
Feb 28, 2025107.37107.37107.37107.37107.37-
Feb 27, 2025107.21107.21107.21107.21107.21-
Feb 26, 2025106.38106.38106.38106.38106.38-
Feb 25, 2025108.47108.47108.47108.47108.47-
Feb 24, 2025105.98105.98105.98105.98105.98-
Feb 21, 2025105.65105.65105.65105.65105.65-
Feb 20, 2025109.02109.02109.02109.02109.02-
Feb 19, 2025109.82109.82109.82109.82109.82-
Feb 18, 2025108.33108.33108.33108.33108.33-
Feb 14, 2025109.32109.32109.32109.32109.32-
Feb 13, 2025110.28110.28110.28110.28110.28-
Feb 12, 2025108.59108.59108.59108.59108.59-
Feb 11, 2025108.64108.64108.64108.64108.64-
Feb 10, 2025108.66108.66108.66108.66108.66-
Feb 7, 2025107.78107.78107.78107.78107.78-
Feb 6, 2025108.11108.11108.11108.11108.11-
Feb 5, 2025111.24111.24111.24111.24111.24-
Feb 4, 2025111.27111.27111.27111.27111.27-
Feb 3, 2025111.75111.75111.75111.75111.75-
Jan 31, 2025111.07111.07111.07111.07111.07-
Jan 30, 2025111.61111.61111.61111.61111.61-
Jan 29, 2025111.05111.05111.05111.05111.05-
Jan 28, 2025111.56111.56111.56111.56111.56-
Jan 27, 2025111.42111.42111.42111.42111.42-
Jan 24, 2025108.84108.84108.84108.84108.84-
Jan 23, 2025108.81108.81108.81108.81108.81-
Jan 22, 2025107.07107.07107.07107.07107.07-
Jan 21, 2025107.22107.22107.22107.22107.22-
Jan 17, 2025105.03105.03105.03105.03105.03-
Jan 16, 2025104.52104.52104.52104.52104.52-
Jan 15, 2025105.88105.88105.88105.88105.88-
Jan 14, 2025105.80105.80105.80105.80105.80-
Jan 13, 2025105.48105.48105.48105.48105.48-
Jan 10, 2025102.24102.24102.24102.24102.24-
Jan 8, 2025103.07103.07103.07103.07103.07-
Jan 7, 2025101.84101.84101.84101.84101.84-
Jan 6, 2025101.38101.38101.38101.38101.38-
Jan 3, 2025101.24101.24101.24101.24101.24-
Jan 2, 202599.2899.2899.2899.2899.28-
Dec 31, 202499.5599.5599.5599.5599.55-
Dec 30, 202499.2299.2299.2299.2299.22-
Dec 27, 2024100.00100.00100.00100.00100.00-
Dec 26, 2024 0.69 Dividend
Dec 26, 2024100.59100.59100.59100.59100.59-
Dec 26, 2024 11.32 Capital Gains
Dec 24, 2024111.94111.94111.94111.9499.93-
Dec 23, 2024111.79111.79111.79111.7999.79-
Dec 20, 2024111.46111.46111.46111.4699.50-
Dec 19, 2024110.04110.04110.04110.0498.23-
Dec 18, 2024111.33111.33111.33111.3399.38-
Dec 17, 2024110.49110.49110.49110.4998.63-
Dec 16, 2024113.18113.18113.18113.18101.03-
Dec 13, 2024115.28115.28115.28115.28102.91-
Dec 12, 2024114.72114.72114.72114.72102.41-
Dec 11, 2024116.82116.82116.82116.82104.28-
Dec 10, 2024120.19120.19120.19120.19107.29-
Dec 9, 2024121.29121.29121.29121.29108.27-
Dec 6, 2024120.02120.02120.02120.02107.14-
Dec 5, 2024122.61122.61122.61122.61109.45-
Dec 4, 2024126.08126.08126.08126.08112.55-
Dec 3, 2024126.41126.41126.41126.41112.85-
Dec 2, 2024127.08127.08127.08127.08113.44-
Nov 29, 2024127.00127.00127.00127.00113.37-
Nov 27, 2024126.64126.64126.64126.64113.05-
Nov 26, 2024126.20126.20126.20126.20112.66-
Nov 25, 2024126.46126.46126.46126.46112.89-
Nov 22, 2024124.14124.14124.14124.14110.82-
Nov 21, 2024124.50124.50124.50124.50111.14-
Nov 20, 2024123.72123.72123.72123.72110.44-
Nov 19, 2024121.38121.38121.38121.38108.36-
Nov 18, 2024122.26122.26122.26122.26109.14-
Nov 15, 2024122.08122.08122.08122.08108.98-
Nov 14, 2024124.10124.10124.10124.10110.78-
Nov 13, 2024125.72125.72125.72125.72112.23-
Nov 12, 2024127.35127.35127.35127.35113.68-
Nov 11, 2024129.80129.80129.80129.80115.87-
Nov 8, 2024127.64127.64127.64127.64113.94-
Nov 7, 2024128.92128.92128.92128.92115.09-
Nov 6, 2024127.23127.23127.23127.23113.58-
Nov 5, 2024123.22123.22123.22123.22110.00-
Nov 4, 2024121.65121.65121.65121.65108.60-
Nov 1, 2024122.53122.53122.53122.53109.38-
Oct 31, 2024120.98120.98120.98120.98108.00-
Oct 30, 2024121.86121.86121.86121.86108.78-
Oct 29, 2024122.83122.83122.83122.83109.65-
Oct 28, 2024122.62122.62122.62122.62109.46-
Oct 25, 2024122.61122.61122.61122.61109.45-
Oct 24, 2024123.10123.10123.10123.10109.89-
Oct 23, 2024122.61122.61122.61122.61109.45-
Oct 22, 2024123.67123.67123.67123.67110.40-
Oct 21, 2024124.50124.50124.50124.50111.14-
Oct 18, 2024126.21126.21126.21126.21112.67-
Oct 17, 2024127.98127.98127.98127.98114.25-
Oct 16, 2024130.25130.25130.25130.25116.27-
Oct 15, 2024127.85127.85127.85127.85114.13-
Oct 14, 2024131.75131.75131.75131.75117.61-
Oct 11, 2024129.80129.80129.80129.80115.87-
Oct 10, 2024129.14129.14129.14129.14115.28-
Oct 9, 2024128.39128.39128.39128.39114.61-
Oct 8, 2024127.15127.15127.15127.15113.51-
Oct 7, 2024126.66126.66126.66126.66113.07-
Oct 4, 2024128.00128.00128.00128.00114.26-
Oct 3, 2024127.78127.78127.78127.78114.07-
Oct 2, 2024128.98128.98128.98128.98115.14-
Oct 1, 2024130.01130.01130.01130.01116.06-
Sep 30, 2024132.12132.12132.12132.12117.94-
Sep 27, 2024131.29131.29131.29131.29117.20-
Sep 26, 2024130.80130.80130.80130.80116.76-
Sep 25, 2024131.00131.00131.00131.00116.94-
Sep 24, 2024131.35131.35131.35131.35117.26-
Sep 23, 2024131.67131.67131.67131.67117.54-
Sep 20, 2024131.63131.63131.63131.63117.51-
Sep 19, 2024132.41132.41132.41132.41118.20-
Sep 18, 2024132.38132.38132.38132.38118.17-
Sep 17, 2024131.72131.72131.72131.72117.59-
Sep 16, 2024133.65133.65133.65133.65119.31-
Sep 13, 2024133.49133.49133.49133.49119.17-
Sep 12, 2024132.11132.11132.11132.11117.93-
Sep 11, 2024131.12131.12131.12131.12117.05-
Sep 10, 2024131.43131.43131.43131.43117.33-
Sep 9, 2024130.88130.88130.88130.88116.84-
Sep 6, 2024131.46131.46131.46131.46117.35-
Sep 5, 2024133.11133.11133.11133.11118.83-
Sep 4, 2024135.33135.33135.33135.33120.81-
Sep 3, 2024135.07135.07135.07135.07120.58-
Aug 30, 2024134.20134.20134.20134.20119.80-
Aug 29, 2024133.63133.63133.63133.63119.29-
Aug 28, 2024133.25133.25133.25133.25118.95-
Aug 27, 2024132.90132.90132.90132.90118.64-
Aug 26, 2024133.26133.26133.26133.26118.96-
Aug 23, 2024133.42133.42133.42133.42119.10-
Aug 22, 2024131.42131.42131.42131.42117.32-
Aug 21, 2024131.09131.09131.09131.09117.02-
Aug 20, 2024130.97130.97130.97130.97116.92-
Aug 19, 2024131.02131.02131.02131.02116.96-
Aug 16, 2024130.76130.76130.76130.76116.73-
Aug 15, 2024130.51130.51130.51130.51116.51-
Aug 14, 2024129.56129.56129.56129.56115.66-
Aug 13, 2024129.47129.47129.47129.47115.58-
Aug 12, 2024127.75127.75127.75127.75114.04-
Aug 9, 2024127.95127.95127.95127.95114.22-
Aug 8, 2024128.82128.82128.82128.82115.00-
Aug 7, 2024128.03128.03128.03128.03114.29-
Aug 6, 2024129.33129.33129.33129.33115.45-
Aug 5, 2024129.47129.47129.47129.47115.58-
Aug 2, 2024132.77132.77132.77132.77118.52-
Aug 1, 2024132.21132.21132.21132.21118.02-
Jul 31, 2024131.99131.99131.99131.99117.83-
Jul 30, 2024133.62133.62133.62133.62119.28-
Jul 29, 2024131.22131.22131.22131.22117.14-
Jul 26, 2024131.16131.16131.16131.16117.09-
Jul 25, 2024128.70128.70128.70128.70114.89-
Jul 24, 2024127.62127.62127.62127.62113.93-
Jul 23, 2024126.39126.39126.39126.39112.83-
Jul 22, 2024126.30126.30126.30126.30112.75-
Jul 19, 2024126.45126.45126.45126.45112.88-
Jul 18, 2024126.70126.70126.70126.70113.10-
Jul 17, 2024129.00129.00129.00129.00115.16-
Jul 16, 2024127.33127.33127.33127.33113.67-
Jul 15, 2024122.26122.26122.26122.26109.14-
Jul 12, 2024122.79122.79122.79122.79109.61-
Jul 11, 2024121.69121.69121.69121.69108.63-
Jul 10, 2024119.97119.97119.97119.97107.10-
Jul 9, 2024119.42119.42119.42119.42106.61-
Jul 8, 2024119.13119.13119.13119.13106.35-
Jul 5, 2024119.14119.14119.14119.14106.36-
Jul 3, 2024119.83119.83119.83119.83106.97-
Jul 2, 2024120.27120.27120.27120.27107.36-
Jul 1, 2024120.01120.01120.01120.01107.13-
Jun 28, 2024121.99121.99121.99121.99108.90-
Jun 27, 2024121.37121.37121.37121.37108.35-
Jun 26, 2024121.63121.63121.63121.63108.58-
Jun 25, 2024121.55121.55121.55121.55108.51-
Jun 24, 2024123.23123.23123.23123.23110.01-
Jun 21, 2024122.24122.24122.24122.24109.12-
Jun 20, 2024121.79121.79121.79121.79108.72-
Jun 18, 2024121.88121.88121.88121.88108.80-
Jun 17, 2024122.34122.34122.34122.34109.21-
Jun 14, 2024122.57122.57122.57122.57109.42-
Jun 13, 2024123.18123.18123.18123.18109.96-
Jun 12, 2024122.68122.68122.68122.68109.52-
Jun 11, 2024122.83122.83122.83122.83109.65-
Jun 10, 2024123.45123.45123.45123.45110.20-
Jun 7, 2024123.42123.42123.42123.42110.18-
Jun 6, 2024124.56124.56124.56124.56111.19-
Jun 5, 2024124.14124.14124.14124.14110.82-
Jun 4, 2024123.45123.45123.45123.45110.20-
Jun 3, 2024123.28123.28123.28123.28110.05-
May 31, 2024123.54123.54123.54123.54110.28-
May 30, 2024120.15120.15120.15120.15107.26-
May 29, 2024119.29119.29119.29119.29106.49-
May 28, 2024120.85120.85120.85120.85107.88-
May 24, 2024122.21122.21122.21122.21109.10-
May 23, 2024123.17123.17123.17123.17109.95-
May 22, 2024124.59124.59124.59124.59111.22-
May 21, 2024125.05125.05125.05125.05111.63-
May 20, 2024124.84124.84124.84124.84111.44-
May 17, 2024125.83125.83125.83125.83112.33-
May 16, 2024125.40125.40125.40125.40111.94-
May 15, 2024125.61125.61125.61125.61112.13-
May 14, 2024125.34125.34125.34125.34111.89-
May 13, 2024125.08125.08125.08125.08111.66-
May 10, 2024125.44125.44125.44125.44111.98-
May 9, 2024125.23125.23125.23125.23111.79-
May 8, 2024123.47123.47123.47123.47110.22-
May 7, 2024124.03124.03124.03124.03110.72-
May 6, 2024122.40122.40122.40122.40109.27-
May 3, 2024121.44121.44121.44121.44108.41-
May 2, 2024121.26121.26121.26121.26108.25-
May 1, 2024121.33121.33121.33121.33108.31-
Apr 30, 2024124.27124.27124.27124.27110.93-
Apr 29, 2024124.76124.76124.76124.76111.37-
Apr 26, 2024124.69124.69124.69124.69111.31-
Apr 25, 2024125.36125.36125.36125.36111.91-
Apr 24, 2024125.75125.75125.75125.75112.26-
Apr 23, 2024125.83125.83125.83125.83112.33-
Apr 22, 2024125.18125.18125.18125.18111.75-
Apr 19, 2024125.60125.60125.60125.60112.12-
Apr 18, 2024123.93123.93123.93123.93110.63-
Apr 17, 2024123.09123.09123.09123.09109.88-
Apr 16, 2024122.75122.75122.75122.75109.58-
Apr 15, 2024122.30122.30122.30122.30109.18-
Apr 12, 2024 0.01 Dividend
Apr 12, 2024122.25122.25122.25122.25109.13-
Apr 12, 2024 4.54 Capital Gains
Apr 11, 2024128.07128.07128.07128.07110.27-
Apr 10, 2024129.43129.43129.43129.43111.44-
Apr 9, 2024131.07131.07131.07131.07112.85-
Apr 8, 2024130.83130.83130.83130.83112.64-
Apr 5, 2024130.87130.87130.87130.87112.68-
Apr 4, 2024129.88129.88129.88129.88111.83-
Apr 3, 2024131.07131.07131.07131.07112.85-
Apr 2, 2024130.73130.73130.73130.73112.56-
Apr 1, 2024136.28136.28136.28136.28117.34-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
105.88
+1.57%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.52
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.53
+0.73%
 
CNFRX Columbia Bond Inst2
29.60
+0.65%
 
CBFYX Columbia Bond Inst3
29.74
+0.64%
 
UMMDX Columbia Bond Fund - S
29.67
+0.61%
 
UMMGX Columbia Bond Fund
29.67
+0.61%
 
HGASX Hennessy Gas Utility Institutional
28.50
+0.60%
 
PRUQX PGIM Jennison Utility R6
15.12
+0.60%
 
PRUZX PGIM Jennison Utility Z
15.15
+0.60%
 
FIKIX Fidelity Advisor Utilities Z
45.57
+0.57%
 
FUGAX Fidelity Advisor Utilities A
44.36
+0.57%
 
FSUTX Fidelity Select Utilities
122.79
+0.57%
 
FAUFX Fidelity Advisor Utilities Fund
44.51
+0.56%
 
PTIAX Performance Trust Total Return Bd Inst
19.75
+0.56%
 
FUGCX Fidelity Advisor Utilities C
43.10
+0.56%
 
VCOBX Vanguard Core Bond Fund
18.04
+0.56%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.31
+0.55%
 
SIUSX Guggenheim Core Bond Fund A
16.33
+0.55%
 
FUGIX Fidelity Advisor Utilities I
45.58
+0.55%
 
CLDRX Calvert Core Bond Income R6
15.77
+0.51%
 
CLDIX Calvert Core Bond I
15.78
+0.51%
 
GIBLX Guggenheim Total Return Bond P
23.77
+0.51%
 
GIBAX Guggenheim Total Return Bond A
23.79
+0.51%
 
GIBIX Guggenheim Total Return Bond Instl
23.81
+0.51%
 
GIBRX Guggenheim Total Return Bond R6
23.82
+0.51%
 
SIUPX Guggenheim Core Bond Fund P
16.34
+0.49%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.46%
 
CLDAX Calvert Core Bond A
15.75
+0.45%
 
CPIEX Counterpoint Tactical Equity I
22.95
+0.44%
 
CPCEX Counterpoint Tactical Equity C
20.95
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.17
+0.42%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.18
+0.42%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.21
+0.42%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.64
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.28
+0.41%
 
CPAEX Counterpoint Tactical Equity A
22.44
+0.40%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.52
+0.39%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.58
+0.39%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.59
+0.39%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.49
+0.38%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.37%
 
FIUIX Fidelity Telecom and Utilities
34.45
+0.29%
 
UIEMX Victory Emerging Markets Fund
20.88
-1.83%
 
CPHUX Columbia Strategic Income Inst3
21.27
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.35
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.37
+0.28%
 
INIIX VanEck International Investors Gold I
19.75
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.46
+0.25%
 
AIFRX abrdn Global Infrastructure Instl
23.77
+0.21%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.98
+0.20%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.00
+0.20%
 
CSJIX Cohen & Steers Realty Shares I
67.30
+0.19%
 
CSJAX Cohen & Steers Realty Shares A
67.31
+0.19%
 
CSJZX Cohen & Steers Realty Shares Z
67.48
+0.19%
 
CDSIX Calvert Short Duration Income Fund
15.82
+0.19%
 
CDSRX Calvert Short Duration Income R6
15.82
+0.19%
 
CSRIX Cohen & Steers Instl Realty Shares
49.05
+0.18%
 
CSJCX Cohen & Steers Realty Shares C
66.93
+0.18%
 
CSRSX Cohen & Steers Realty Shares L
67.32
+0.18%
 
CSJRX Cohen & Steers Realty Shares R
67.45
+0.18%
 
FGADX Franklin Gold and Precious Metals Adv
26.71
+0.15%
 
FGPMX Franklin Gold and Precious Metals R6
27.16
+0.15%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.54
+0.13%
 
CSDAX Calvert Short Duration Income A
15.71
+0.13%
 
GURAX NAA Risk Managed Real Estate A
31.70
+0.13%
 
GURIX NAA Risk Managed Rl Estt Inst
32.18
+0.12%
 
GIKRX Guggenheim Limited Duration R6
24.53
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.54
+0.12%
 
GILPX Guggenheim Limited Duration P
24.54
+0.12%
 
GILDX Guggenheim Limited Duration A
24.55
+0.12%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.10
+0.09%
 
NPSRX Nuveen Preferred Secs & Inc I
15.62
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.78
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.78
+0.06%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.21
+0.06%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.18
+0.06%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.25
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
VWIAX Vanguard Wellesley Income Admiral
60.87
+0.02%
 
GMOLX GMO Opportunistic Income Fund
24.40
+0.25%
 
GAAAX GMO Opportunistic Income R6
24.36
+0.25%
 
GBATX GMO Strategic Opportunities Allc III
17.08
-0.87%
 
FEGOX First Eagle Gold C
29.80
-0.03%
 
GIOIX Guggenheim Macro Opportunities Instl
24.71
0.00%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.58
-0.05%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.47
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.06
-0.06%
 
FEURX First Eagle Gold R6
34.42
-0.06%
 
FEGIX First Eagle Gold I
34.32
-0.06%
 
RFRFX Columbia Floating Rate Inst2
33.29
-0.06%
 
SGGDX First Eagle Gold A
33.12
-0.06%
 
CFRZX Columbia Floating Rate Inst
33.11
-0.06%
 
SREYX SEI Real Estate Y (SIMT)
16.18
-0.06%
 
SEIRX SEI Real Estate I (SIMT)
16.12
-0.06%
 
PJEZX PGIM US Real Estate Z
15.30
-0.07%
 
PJEQX PGIM US Real Estate R6
15.29
-0.07%
 
PJEAX PGIM US Real Estate A
15.26
-0.07%
 
GIOSX Guggenheim Macro Opportunities R6
24.70
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.68
0.00%