NYSE - Nasdaq Real Time Price USD

FS Credit Opportunities Corp. (FSCO)

Compare
6.83
-0.21
(-2.98%)
At close: April 3 at 4:00:02 PM EDT
6.75
-0.08
(-1.11%)
Pre-Market: 9:11:57 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20256.956.986.756.836.831,862,400
Apr 2, 20257.097.097.037.047.04709,600
Apr 1, 20257.057.107.027.107.10648,600
Mar 31, 20257.047.077.017.057.051,280,800
Mar 28, 20257.007.107.007.077.07832,000
Mar 27, 20256.967.046.967.037.03451,700
Mar 26, 20257.047.056.966.986.98518,700
Mar 25, 20257.097.107.017.047.04762,300
Mar 24, 2025 0.07 Dividend
Mar 24, 20257.097.117.057.087.08883,700
Mar 21, 20257.167.167.097.157.09653,200
Mar 20, 20257.077.157.007.157.09791,500
Mar 19, 20256.997.076.957.077.01613,600
Mar 18, 20257.017.016.936.956.89737,600
Mar 17, 20257.027.106.987.026.96770,300
Mar 14, 20256.937.026.936.986.92637,400
Mar 13, 20256.966.996.906.906.84659,500
Mar 12, 20256.896.966.836.966.90827,700
Mar 11, 20256.906.956.816.846.781,066,200
Mar 10, 20257.027.026.886.906.841,188,100
Mar 7, 20256.997.066.986.996.93855,500
Mar 6, 20257.057.096.976.996.93691,700
Mar 5, 20257.077.097.037.097.03640,800
Mar 4, 20257.067.106.967.046.981,223,500
Mar 3, 20257.017.127.007.087.021,051,200
Feb 28, 20256.967.026.946.986.92849,400
Feb 27, 20256.956.976.926.946.88753,200
Feb 26, 20256.976.976.916.926.86499,700
Feb 25, 20256.946.986.936.966.90630,000
Feb 24, 20256.966.966.906.936.87604,000
Feb 21, 2025 0.07 Dividend
Feb 21, 20256.906.986.906.966.90641,600
Feb 20, 20256.956.996.946.966.83917,900
Feb 19, 20256.946.986.936.956.821,098,300
Feb 18, 20256.956.976.946.946.811,104,500
Feb 14, 20256.956.966.936.936.80718,700
Feb 13, 20256.946.986.916.956.82645,000
Feb 12, 20256.906.976.906.946.81726,100
Feb 11, 20256.977.006.916.926.79981,700
Feb 10, 20256.916.996.916.986.85968,300
Feb 7, 20256.936.946.886.916.78727,000
Feb 6, 20256.906.946.866.896.76569,900
Feb 5, 20256.956.956.846.906.77588,000
Feb 4, 20256.866.946.856.916.78536,600
Feb 3, 20256.756.876.756.866.731,013,500
Jan 31, 20256.936.946.786.796.671,116,700
Jan 30, 20256.866.906.836.876.74883,300
Jan 29, 20256.946.956.786.826.69620,800
Jan 28, 20256.956.966.856.886.75791,200
Jan 27, 20256.986.986.926.956.82712,300
Jan 24, 2025 0.07 Dividend
Jan 24, 20256.967.006.936.966.83819,200
Jan 23, 20257.107.117.047.066.87942,900
Jan 22, 20257.067.127.027.106.91856,600
Jan 21, 20257.007.096.987.026.831,020,600
Jan 17, 20257.017.016.946.986.79662,700
Jan 16, 20256.987.006.926.996.80669,100
Jan 15, 20256.977.026.906.956.761,298,200
Jan 14, 20256.956.986.916.916.72810,200
Jan 13, 20256.846.966.796.966.77981,200
Jan 10, 20256.786.906.756.826.631,124,900
Jan 8, 20256.886.916.776.786.59963,100
Jan 7, 20256.736.896.716.876.681,956,500
Jan 6, 20256.756.786.706.736.55577,300
Jan 3, 20256.786.846.726.756.57718,400
Jan 2, 20256.846.846.726.756.57867,500
Dec 31, 20246.806.846.766.826.63687,900
Dec 30, 20246.716.826.676.716.53961,600
Dec 27, 20246.666.716.656.676.49473,300
Dec 26, 20246.756.796.666.666.48634,300
Dec 24, 20246.806.806.756.766.57388,500
Dec 23, 2024 0.06 Dividend
Dec 23, 20246.696.836.686.806.61566,500
Dec 20, 20246.686.826.676.826.57710,700
Dec 19, 20246.676.746.656.686.44943,500
Dec 18, 20246.626.756.606.626.38743,800
Dec 17, 20246.716.746.626.646.40681,100
Dec 16, 20246.706.776.696.696.45922,600
Dec 13, 20246.726.736.686.696.45729,500
Dec 12, 20246.706.736.666.696.45729,400
Dec 11, 20246.616.726.606.686.441,203,200
Dec 10, 20246.666.736.606.606.36922,700
Dec 9, 20246.756.846.706.716.471,205,200
Dec 6, 20246.646.746.616.746.501,357,600
Dec 5, 20246.556.606.516.546.30706,500
Dec 4, 20246.616.656.546.596.35684,800
Dec 3, 20246.766.806.576.616.371,439,500
Dec 2, 20246.776.796.676.766.52653,200
Nov 29, 20246.786.816.756.806.56471,800
Nov 27, 20246.646.786.636.776.53851,600
Nov 26, 20246.546.646.516.646.40622,500
Nov 25, 20246.506.556.506.546.30549,400
Nov 22, 20246.546.546.466.506.27695,200
Nov 21, 2024 0.06 Dividend
Nov 21, 20246.556.556.476.516.28551,800
Nov 20, 20246.596.596.536.566.27692,900
Nov 19, 20246.616.636.576.596.30564,500
Nov 18, 20246.586.686.576.636.33709,400
Nov 15, 20246.526.556.516.556.26578,100
Nov 14, 20246.506.536.496.506.21512,500
Nov 13, 20246.536.536.496.516.22782,600
Nov 12, 20246.546.566.506.536.24532,200
Nov 11, 20246.556.556.496.526.23852,600
Nov 8, 20246.616.616.516.516.221,057,300
Nov 7, 20246.606.636.576.616.31622,600
Nov 6, 20246.636.706.566.596.30635,200
Nov 5, 20246.606.636.556.596.30706,700
Nov 4, 20246.706.706.606.626.32495,300
Nov 1, 20246.656.756.626.676.37561,200
Oct 31, 20246.686.686.616.666.36730,500
Oct 30, 20246.626.686.606.676.37629,100
Oct 29, 20246.626.636.586.606.30713,900
Oct 28, 20246.646.686.606.616.31511,700
Oct 25, 20246.626.646.606.626.32487,500
Oct 24, 2024 0.06 Dividend
Oct 24, 20246.626.646.606.626.32542,800
Oct 23, 20246.636.646.606.636.28663,400
Oct 22, 20246.626.656.626.636.28557,100
Oct 21, 20246.666.686.626.626.27535,100
Oct 18, 20246.696.746.656.666.30647,000
Oct 17, 20246.736.746.676.686.32864,300
Oct 16, 20246.666.706.656.696.33503,100
Oct 15, 20246.676.676.646.656.29536,800
Oct 14, 20246.736.736.636.706.34569,000
Oct 11, 20246.686.716.656.666.30530,500
Oct 10, 20246.736.736.676.686.32576,500
Oct 9, 20246.656.726.626.726.36545,200
Oct 8, 20246.746.756.616.646.29912,100
Oct 7, 20246.656.746.636.706.341,161,900
Oct 4, 20246.566.756.506.626.273,497,000
Oct 3, 20246.446.486.416.466.12374,000
Oct 2, 20246.356.456.336.446.10327,100
Oct 1, 20246.356.446.356.356.01493,900
Sep 30, 20246.456.476.356.356.01966,600
Sep 27, 20246.396.426.396.406.06541,800
Sep 26, 20246.366.416.316.396.05502,700
Sep 25, 20246.346.356.306.335.99433,600
Sep 24, 20246.336.406.306.335.99489,400
Sep 23, 2024 0.06 Dividend
Sep 23, 20246.316.396.266.366.02425,700
Sep 20, 20246.396.396.336.335.94266,400
Sep 19, 20246.366.406.326.375.97368,100
Sep 18, 20246.316.366.286.315.92560,900
Sep 17, 20246.396.406.306.315.92441,500
Sep 16, 20246.376.396.296.375.97500,700
Sep 13, 20246.386.386.306.335.94339,900
Sep 12, 20246.316.406.296.406.00582,900
Sep 11, 20246.316.336.256.335.94533,600
Sep 10, 20246.156.306.136.305.91869,100
Sep 9, 20246.126.156.076.135.75972,400
Sep 6, 20246.236.236.096.105.721,098,400
Sep 5, 20246.256.296.216.235.84727,900
Sep 4, 20246.226.266.226.255.86559,100
Sep 3, 20246.306.326.226.265.87800,400
Aug 30, 20246.316.376.266.295.90528,000
Aug 29, 20246.156.316.136.305.91854,600
Aug 28, 20246.086.136.076.125.74448,200
Aug 27, 20246.146.186.086.115.73624,900
Aug 26, 20246.276.286.136.145.761,105,700
Aug 23, 2024 0.06 Dividend
Aug 23, 20246.286.326.266.265.87744,800
Aug 22, 20246.406.426.316.365.91716,800
Aug 21, 20246.356.416.346.395.93558,100
Aug 20, 20246.306.376.286.355.90513,600
Aug 19, 20246.236.296.236.285.83555,200
Aug 16, 20246.216.256.186.235.79457,500
Aug 15, 20246.186.266.186.255.80388,900
Aug 14, 20246.246.296.096.185.741,006,600
Aug 13, 20246.176.256.176.235.79714,000
Aug 12, 20246.106.156.006.145.70962,400
Aug 9, 20246.136.206.096.135.69581,200
Aug 8, 20246.066.136.056.065.63650,300
Aug 7, 20246.126.155.996.015.58863,500
Aug 6, 20246.016.126.006.065.63798,500
Aug 5, 20246.076.085.665.975.542,215,600
Aug 2, 20246.386.386.066.245.801,277,300
Aug 1, 20246.476.556.386.395.93648,100
Jul 31, 20246.546.566.506.506.04650,100
Jul 30, 20246.426.506.426.506.04837,300
Jul 29, 20246.326.436.306.405.94777,700
Jul 26, 20246.226.306.226.295.84623,300
Jul 25, 20246.196.246.176.205.76448,000
Jul 24, 2024 0.06 Dividend
Jul 24, 20246.176.196.066.175.731,144,500
Jul 23, 20246.206.306.206.235.73615,200
Jul 22, 20246.236.276.186.205.70685,000
Jul 19, 20246.286.346.176.175.683,265,000
Jul 18, 20246.416.456.296.305.79800,600
Jul 17, 20246.406.456.346.415.90790,400
Jul 16, 20246.506.536.366.385.871,105,100
Jul 15, 20246.536.566.366.505.981,900,600
Jul 12, 20246.586.636.536.566.03718,000
Jul 11, 20246.536.646.516.616.08674,800
Jul 10, 20246.506.566.496.536.01465,300
Jul 9, 20246.476.566.456.485.96645,200
Jul 8, 20246.476.526.436.475.95620,600
Jul 5, 20246.436.476.396.465.94588,900
Jul 3, 20246.386.436.376.405.89260,200
Jul 2, 20246.436.486.376.385.87524,900
Jul 1, 20246.416.476.416.475.95413,800
Jun 28, 20246.416.476.376.375.86518,300
Jun 27, 20246.376.436.356.365.85568,100
Jun 26, 20246.476.476.356.375.86540,800
Jun 25, 20246.376.506.316.475.95938,100
Jun 24, 20246.426.436.356.385.87481,200
Jun 21, 2024 0.06 Dividend
Jun 21, 20246.386.416.376.405.89332,200
Jun 20, 20246.416.456.376.415.84522,900
Jun 18, 20246.406.426.386.415.84412,800
Jun 17, 20246.456.476.386.405.83455,200
Jun 14, 20246.456.506.406.435.86582,600
Jun 13, 20246.456.496.416.495.91422,700
Jun 12, 20246.446.476.376.415.84450,600
Jun 11, 20246.376.416.376.375.80335,400
Jun 10, 20246.366.426.336.415.84745,600
Jun 7, 20246.336.406.316.335.77432,100
Jun 6, 20246.316.356.306.325.76390,600
Jun 5, 20246.296.326.256.305.74347,800
Jun 4, 20246.366.366.276.275.71529,700
Jun 3, 20246.346.416.306.365.80695,300
May 31, 20246.376.426.296.325.76392,100
May 30, 20246.256.376.256.305.74639,600
May 29, 20246.296.306.206.235.68456,300
May 28, 20246.276.306.226.305.74409,500
May 24, 20246.286.326.216.235.68590,700
May 23, 20246.306.366.206.215.66742,000
May 22, 2024 0.06 Dividend
May 22, 20246.326.376.286.355.79555,500
May 21, 20246.346.376.286.355.731,038,100
May 20, 20246.236.316.186.315.70568,500
May 17, 20246.186.276.156.175.57604,100
May 16, 20246.116.166.106.155.55406,600
May 15, 20246.146.176.116.125.52391,500
May 14, 20246.156.196.136.145.54427,900
May 13, 20246.176.176.136.165.56565,500
May 10, 20246.176.196.156.165.56249,100
May 9, 20246.206.206.166.185.58396,300
May 8, 20246.236.246.156.205.60678,200
May 7, 20246.176.256.126.225.61465,100
May 6, 20246.236.286.106.175.57639,600
May 3, 20246.176.266.156.205.60615,900
May 2, 20246.036.186.036.125.52645,000
May 1, 20245.956.075.916.075.48771,600
Apr 30, 20245.865.965.855.915.33817,500
Apr 29, 20245.935.945.835.855.28602,400
Apr 26, 20245.835.985.835.895.32498,400
Apr 25, 20245.845.855.825.835.26541,900
Apr 24, 20245.855.915.825.855.28455,200
Apr 23, 20245.955.985.845.875.30492,600
Apr 22, 2024 0.06 Dividend
Apr 22, 20245.905.955.895.905.33334,300
Apr 19, 20245.945.985.935.965.33417,000
Apr 18, 20245.925.945.875.915.28471,300
Apr 17, 20245.875.885.835.885.25504,600
Apr 16, 20245.785.815.755.795.17388,500
Apr 15, 20245.825.875.765.785.16494,000
Apr 12, 20245.885.895.805.835.21552,200
Apr 11, 20245.925.985.855.885.25388,700
Apr 10, 20245.936.045.895.915.28830,500
Apr 9, 20245.925.965.895.935.30833,500
Apr 8, 20245.935.935.875.925.29725,200
Apr 5, 20245.845.935.845.905.27554,700
Apr 4, 20245.905.905.835.845.22833,200

Related Tickers

EIC Eagle Point Income Company Inc.
14.84
-2.34%
 
ASGI Abrdn Global Infrastructure Income Fund
18.37
-0.38%
 
WDI Western Asset Diversified Income Fund
14.27
-1.38%
 
THQ Abrdn Healthcare Opportunities Fund
20.13
-1.28%
 
DLY DoubleLine Yield Opportunities Fund
15.83
-1.68%
 
UTF Cohen & Steers Infrastructure Fund, Inc
25.83
-0.23%
 
EICC Eagle Point Income Company Inc.
25.01
-0.26%
 
CSWC Capital Southwest Corporation
21.77
-1.31%
 
UTG Reaves Utility Income Fund
32.42
-1.91%
 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
5.86
-1.01%