Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
ASX - Delayed Quote AUD

Freightways Group Limited (FRW.AX)

Compare
9.20
0.00
(0.00%)
At close: February 4 at 10:05:54 AM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20259.209.209.209.209.20-
Feb 20, 20259.209.209.209.209.20-
Feb 19, 20259.209.209.209.209.20-
Feb 18, 20259.209.209.209.209.20-
Feb 17, 20259.209.209.209.209.20-
Feb 14, 20259.209.209.209.209.20-
Feb 13, 20259.209.209.209.209.20-
Feb 12, 20259.209.209.209.209.20-
Feb 11, 20259.209.209.209.209.20-
Feb 10, 20259.209.209.209.209.20-
Feb 7, 20259.209.209.209.209.20-
Feb 6, 20259.209.209.209.209.20-
Feb 5, 20259.209.209.209.209.20-
Feb 4, 20258.609.208.609.209.201,197
Feb 3, 20258.508.508.508.508.50-
Jan 31, 20258.508.508.508.508.50-
Jan 30, 20258.508.508.508.508.50-
Jan 29, 20258.508.508.508.508.50-
Jan 28, 20258.508.508.508.508.50-
Jan 24, 20258.508.508.508.508.50-
Jan 23, 20258.508.508.508.508.50-
Jan 22, 20258.508.508.508.508.50-
Jan 21, 20258.508.508.508.508.50-
Jan 20, 20258.508.508.508.508.50-
Jan 17, 20258.508.508.508.508.50-
Jan 16, 20258.508.508.508.508.50-
Jan 15, 20258.508.508.508.508.50-
Jan 14, 20258.508.508.508.508.50-
Jan 13, 20258.508.508.508.508.50-
Jan 10, 20258.508.508.508.508.50-
Jan 9, 20258.508.508.508.508.50-
Jan 8, 20258.508.508.508.508.50-
Jan 7, 20258.508.508.508.508.50-
Jan 6, 20258.508.508.508.508.50-
Jan 3, 20258.508.508.508.508.50-
Jan 2, 20258.508.508.508.508.50-
Dec 31, 20248.508.508.508.508.50-
Dec 30, 20248.508.508.508.508.50-
Dec 27, 20248.508.508.508.508.50-
Dec 24, 20248.508.508.508.508.50-
Dec 23, 20248.508.508.508.508.50-
Dec 20, 20248.508.508.508.508.50-
Dec 19, 20248.508.508.508.508.50-
Dec 18, 20248.508.508.508.508.50-
Dec 17, 20248.508.508.508.508.50-
Dec 16, 20248.508.508.508.508.50-
Dec 13, 20248.508.508.508.508.50-
Dec 12, 20248.508.508.508.508.50-
Dec 11, 20248.508.508.508.508.50-
Dec 10, 20248.508.508.508.508.50-
Dec 9, 20248.508.508.508.508.50-
Dec 6, 20248.508.508.508.508.50-
Dec 5, 20248.508.508.508.508.50-
Dec 4, 20248.508.508.508.508.50-
Dec 3, 20248.508.508.508.508.50-
Dec 2, 20248.508.508.508.508.50-
Nov 29, 20248.508.508.508.508.50-
Nov 28, 20248.518.518.508.508.501,000
Nov 27, 20248.508.508.508.508.50-
Nov 26, 20248.508.508.508.508.50-
Nov 25, 20248.508.508.508.508.50-
Nov 22, 20248.508.508.508.508.50-
Nov 21, 20248.508.508.508.508.50268
Nov 20, 20248.878.878.878.878.87-
Nov 19, 20248.878.878.878.878.87-
Nov 18, 20248.878.878.878.878.87-
Nov 15, 20248.888.888.878.878.87422
Nov 14, 20248.878.878.878.878.87-
Nov 13, 20248.878.878.878.878.87-
Nov 12, 20248.878.878.878.878.87-
Nov 11, 20248.878.878.878.878.871,054
Nov 8, 20248.778.778.778.778.77-
Nov 7, 20248.778.778.778.778.77-
Nov 6, 20248.778.778.778.778.77-
Nov 5, 20248.778.778.778.778.77-
Nov 4, 20248.778.778.778.778.77-
Nov 1, 20248.778.778.778.778.77-
Oct 31, 20248.778.778.778.778.77-
Oct 30, 20248.778.778.778.778.77-
Oct 29, 20248.778.778.778.778.77-
Oct 28, 20248.778.778.778.778.77-
Oct 25, 20248.778.778.778.778.77-
Oct 24, 20248.778.778.778.778.77-
Oct 23, 20248.778.778.778.778.77-
Oct 22, 20248.778.778.778.778.771
Oct 21, 20248.778.778.778.778.77-
Oct 18, 20248.778.778.778.778.77-
Oct 17, 20248.778.778.778.778.77-
Oct 16, 20248.778.778.778.778.77-
Oct 15, 20248.778.778.778.778.77-
Oct 14, 20248.778.778.778.778.77-
Oct 11, 20248.778.778.778.778.77-
Oct 10, 20248.778.778.778.778.77-
Oct 9, 20248.778.778.778.778.771
Oct 8, 20248.678.678.678.678.67-
Oct 7, 20248.678.678.678.678.67-
Oct 4, 20248.678.678.678.678.67-
Oct 3, 20248.678.678.678.678.673
Oct 2, 20248.578.578.578.578.57-
Oct 1, 20248.578.578.578.578.57-
Sep 30, 20248.578.578.578.578.57-
Sep 27, 20248.578.578.578.578.57-
Sep 26, 20248.578.578.578.578.57-
Sep 25, 20248.578.578.578.578.57-
Sep 24, 20248.578.578.578.578.57-
Sep 23, 20248.578.578.578.578.57-
Sep 20, 20248.578.578.578.578.57-
Sep 19, 20248.578.578.578.578.57-
Sep 18, 20248.578.578.578.578.57-
Sep 17, 20248.578.578.578.578.57-
Sep 16, 20248.578.578.578.578.57-
Sep 13, 20248.578.578.578.578.57-
Sep 12, 2024 0.17 Dividend
Sep 12, 20248.578.578.578.578.57-
Sep 11, 20248.578.578.578.578.40-
Sep 10, 20248.578.578.578.578.40-
Sep 9, 20248.578.578.578.578.40-
Sep 6, 20248.578.578.578.578.40-
Sep 5, 20248.578.578.578.578.40-
Sep 4, 20248.578.578.578.578.40-
Sep 3, 20248.578.578.578.578.40-
Sep 2, 20248.578.578.578.578.40-
Aug 30, 20248.568.578.568.578.403,952
Aug 29, 20247.607.607.607.607.45-
Aug 28, 20247.607.607.607.607.45-
Aug 27, 20247.607.607.607.607.45-
Aug 26, 20247.617.617.607.607.452,108
Aug 23, 20247.597.607.597.607.454,129
Aug 22, 20247.117.117.117.116.97-
Aug 21, 20247.117.117.117.116.97-
Aug 20, 20247.117.117.117.116.97-
Aug 19, 20247.117.117.117.116.97-
Aug 16, 20247.117.117.117.116.97-
Aug 15, 20247.117.117.117.116.97580
Aug 14, 20247.167.167.167.167.01-
Aug 13, 20247.167.167.167.167.01-
Aug 12, 20247.167.167.167.167.01-
Aug 9, 20247.167.167.167.167.01-
Aug 8, 20247.167.167.167.167.01-
Aug 7, 20247.167.167.167.167.01-
Aug 6, 20247.167.167.167.167.01-
Aug 5, 20247.167.167.167.167.01-
Aug 2, 20247.167.167.167.167.01-
Aug 1, 20247.167.167.167.167.01-
Jul 31, 20247.167.167.167.167.01-
Jul 30, 20247.167.167.167.167.01-
Jul 29, 20247.167.167.167.167.01-
Jul 26, 20247.167.167.167.167.01-
Jul 25, 20247.167.167.167.167.01-
Jul 24, 20247.167.167.167.167.01-
Jul 23, 20247.167.167.167.167.01-
Jul 22, 20247.167.167.167.167.01-
Jul 19, 20247.167.167.167.167.01-
Jul 18, 20247.157.167.157.167.01456
Jul 17, 20247.227.227.227.227.07-
Jul 16, 20247.227.227.227.227.07-
Jul 15, 20247.227.227.227.227.07-
Jul 12, 20247.227.227.227.227.07-
Jul 11, 20247.227.227.227.227.07-
Jul 10, 20247.227.227.227.227.07-
Jul 9, 20247.227.227.227.227.07-
Jul 8, 20247.227.227.227.227.07-
Jul 5, 20247.227.227.227.227.07-
Jul 4, 20247.227.227.227.227.07-
Jul 3, 20247.227.227.227.227.07-
Jul 2, 20247.227.227.227.227.07-
Jul 1, 20247.227.227.227.227.07-
Jun 28, 20247.227.227.227.227.07210
Jun 27, 20247.287.287.217.217.06428
Jun 26, 20247.207.207.207.207.05-
Jun 25, 20247.207.207.207.207.05-
Jun 24, 20247.207.207.207.207.05-
Jun 21, 20247.207.207.207.207.05-
Jun 20, 20247.207.207.207.207.05-
Jun 19, 20247.207.207.207.207.05-
Jun 18, 20247.207.207.207.207.05-
Jun 17, 20247.207.207.207.207.05-
Jun 14, 20247.207.207.207.207.05-
Jun 13, 20247.207.207.207.207.05-
Jun 12, 20247.207.207.207.207.05-
Jun 11, 20247.207.207.207.207.05-
Jun 7, 20247.207.207.207.207.05-
Jun 6, 20247.207.207.207.207.05-
Jun 5, 20247.207.207.207.207.05-
Jun 4, 20247.207.207.207.207.05-
Jun 3, 20247.207.207.207.207.05-
May 31, 20247.207.207.207.207.05-
May 30, 20247.207.207.207.207.05-
May 29, 20247.207.207.207.207.05-
May 28, 20247.207.207.207.207.05158
May 27, 20247.407.407.407.407.25-
May 24, 20247.407.407.397.407.251,654
May 23, 20247.357.357.357.357.20-
May 22, 20247.357.357.357.357.20-
May 21, 20247.357.357.357.357.20-
May 20, 20247.357.357.357.357.20-
May 17, 20247.357.357.357.357.20-
May 16, 20247.357.357.357.357.20236
May 15, 20247.377.377.377.377.22-
May 14, 20247.377.377.377.377.22-
May 13, 20247.377.377.377.377.221,054
May 10, 20247.357.357.357.357.20-
May 9, 20247.357.357.357.357.20-
May 8, 20247.357.357.357.357.20-
May 7, 20247.357.357.357.357.20-
May 6, 20247.357.357.357.357.2064
May 3, 20247.507.507.507.507.35-
May 2, 20247.507.507.507.507.35-
May 1, 20247.507.507.507.507.35-
Apr 30, 20247.507.507.507.507.35-
Apr 29, 20247.507.507.507.507.35-
Apr 26, 20247.507.507.507.507.35-
Apr 24, 20247.507.507.507.507.35-
Apr 23, 20247.507.507.507.507.35650
Apr 22, 20247.507.507.507.507.35-
Apr 19, 20247.507.507.507.507.35316
Apr 18, 20247.497.497.497.497.34-
Apr 17, 20247.497.497.497.497.34-
Apr 16, 20247.497.497.497.497.34316
Apr 15, 20247.557.557.557.557.40-
Apr 12, 20247.557.557.557.557.40-
Apr 11, 20247.557.557.557.557.40-
Apr 10, 20247.557.557.557.557.40-
Apr 9, 20247.557.557.557.557.401,054
Apr 8, 20247.557.557.557.557.40-
Apr 5, 20247.557.557.557.557.40-
Apr 4, 20247.557.557.557.557.40-
Apr 3, 20247.557.557.557.557.40-
Apr 2, 20247.557.557.557.557.40-
Mar 28, 20247.557.557.557.557.40-
Mar 27, 20247.557.557.557.557.40316
Mar 26, 20247.617.617.617.617.46-
Mar 25, 20247.757.757.617.617.461,054
Mar 22, 20247.757.757.757.757.59252
Mar 21, 20247.757.757.757.757.59316
Mar 20, 20247.757.757.757.757.59-
Mar 19, 20247.757.757.757.757.59-
Mar 18, 20247.757.757.757.757.59-
Mar 15, 20247.757.757.757.757.59316
Mar 14, 20247.757.757.757.757.59-
Mar 13, 20247.757.757.757.757.59-
Mar 12, 20247.757.757.757.757.59-
Mar 11, 20247.757.757.757.757.59-
Mar 8, 20247.757.757.757.757.595,000
Mar 7, 2024 0.17 Dividend
Mar 7, 20247.777.777.777.777.61316
Mar 6, 20247.757.757.757.757.43-
Mar 5, 20247.757.757.757.757.43-
Mar 4, 20247.757.757.757.757.432,132
Mar 1, 20247.817.817.817.817.49126
Feb 29, 20247.877.877.877.877.54-
Feb 28, 20247.877.877.877.877.54158
Feb 27, 20247.887.887.887.887.55-
Feb 26, 20247.887.887.887.887.55-
Feb 23, 20247.887.887.887.887.55-
Feb 22, 20247.887.887.887.887.55-
Feb 21, 20247.887.887.887.887.55-