Unlock stock picks and a broker-level newsfeed that powers Wall Street.
96.99
+0.27
+(0.28%)
At close: 3:59:59 PM EDT
96.99
0.00
(0.00%)
After hours: 4:05:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT250417C00085000 | 3/4/2025 10:47 AM | 85 | 19.38 | 11.10 | 13.00 | 0.00 | 0.00% | - | 0 | 61.43% |
| FRT250417C00095000 | 4/1/2025 10:56 AM | 95 | 2.95 | 2.60 | 3.20 | 0.40 | 15.69% | 1 | 1,074 | 24.85% |
| FRT250417C00100000 | 3/31/2025 3:28 PM | 100 | 0.64 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 36 | 24.37% |
| FRT250417C00105000 | 3/27/2025 2:43 PM | 105 | 0.14 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 159 | 25.98% |
| FRT250417C00110000 | 3/21/2025 11:49 AM | 110 | 0.25 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 32 | 32.23% |
| FRT250417C00115000 | 3/5/2025 10:26 AM | 115 | 0.45 | 0.00 | 1.10 | 0.00 | 0.00% | 3 | 4 | 58.59% |
| FRT250417C00120000 | 2/24/2025 3:11 PM | 120 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | - | 7 | 55.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT250417P00075000 | 3/14/2025 10:03 AM | 75 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | - | 3 | 67.97% |
| FRT250417P00080000 | 3/13/2025 11:36 AM | 80 | 0.81 | 0.00 | 0.35 | 0.00 | 0.00% | - | 2 | 52.05% |
| FRT250417P00085000 | 3/18/2025 10:19 AM | 85 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 26 | 47.95% |
| FRT250417P00090000 | 4/1/2025 10:29 AM | 90 | 0.42 | 0.35 | 0.95 | -0.03 | -6.67% | 11 | 20 | 41.60% |
| FRT250417P00095000 | 4/1/2025 2:52 PM | 95 | 1.37 | 0.95 | 1.55 | 0.42 | 44.21% | 15 | 90 | 29.25% |
| FRT250417P00100000 | 4/1/2025 10:28 AM | 100 | 4.46 | 3.10 | 4.90 | 0.66 | 17.37% | 17 | 1,306 | 37.40% |
| FRT250417P00105000 | 3/3/2025 3:10 PM | 105 | 3.21 | 7.30 | 9.60 | 0.00 | 0.00% | 4 | 23 | 51.90% |
Related Tickers
NNN NNN REIT, Inc.
42.50
-0.35%
ADC Agree Realty Corporation
76.80
-0.51%
KIM Kimco Realty Corporation
21.12
-0.56%
SPG Simon Property Group, Inc.
166.46
+0.23%
REG Regency Centers Corporation
73.57
-0.26%
O Realty Income Corporation
57.15
-1.03%
PINE Alpine Income Property Trust, Inc.
17.13
+2.45%
BRX Brixmor Property Group Inc.
26.51
-0.15%
WSR Whitestone REIT
14.61
+0.59%
SKT Tanger Inc.
34.02
+0.67%