Unlock stock picks and a broker-level newsfeed that powers Wall Street.
33.18
+0.78
+(2.41%)
At close: April 2 at 4:00:01 PM EDT
31.38
-1.80
(-5.42%)
Pre-Market: 5:00:55 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG250417C00025000 | 3/31/2025 12:44 PM | 25 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| FROG250417C00030000 | 3/19/2025 12:34 PM | 30 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FROG250417C00032500 | 4/2/2025 12:22 PM | 32.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| FROG250417C00035000 | 4/2/2025 2:58 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 6.25% |
| FROG250417C00037500 | 4/2/2025 12:50 PM | 37.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| FROG250417C00040000 | 4/1/2025 12:51 PM | 40 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FROG250417C00042500 | 3/7/2025 3:48 PM | 42.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FROG250417C00045000 | 3/19/2025 10:40 AM | 45 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FROG250417C00047500 | 2/24/2025 2:59 PM | 47.5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 109.96% |
| FROG250417C00050000 | 2/20/2025 3:53 PM | 50 | 0.39 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 121.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG250417P00025000 | 3/6/2025 11:03 AM | 25 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| FROG250417P00027500 | 3/31/2025 9:55 AM | 27.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FROG250417P00030000 | 3/28/2025 3:40 PM | 30 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| FROG250417P00032500 | 4/2/2025 2:58 PM | 32.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| FROG250417P00035000 | 3/27/2025 2:37 PM | 35 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FROG250417P00037500 | 3/21/2025 10:17 AM | 37.5 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| FROG250417P00040000 | 2/25/2025 3:51 PM | 40 | 3.70 | 7.50 | 8.30 | 0.00 | 0.00% | - | 1 | 118.07% |
Related Tickers
ZI ZoomInfo Technologies Inc.
9.81
-0.30%
BIGC BigCommerce Holdings, Inc.
5.91
+2.34%
MNDY monday.com Ltd.
266.60
+1.69%
BILL BILL Holdings, Inc.
46.73
+2.12%
ASAN Asana, Inc.
16.04
+4.77%
ESTC Elastic N.V.
91.39
+0.05%
DT Dynatrace, Inc.
48.37
+1.13%
JAMF Jamf Holding Corp.
12.65
+2.18%
NCNO nCino, Inc.
22.59
-19.67%
FRSH Freshworks Inc.
14.59
+1.81%