BSE - Delayed Quote INR

Franklin Industries Limited (FRANKLININD.BO)

Compare
2.5900
-0.0400
(-1.52%)
At close: January 17 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252.68002.68002.56002.59002.59002,153,262
Jan 16, 20252.73002.77002.61002.63002.63003,504,675
Jan 15, 20252.60002.69002.53002.66002.66003,424,598
Jan 14, 20252.39002.57002.35002.57002.57005,133,782
Jan 13, 20252.55002.55002.45002.45002.45002,920,873
Jan 10, 20252.68002.73002.54002.57002.57003,879,283
Jan 9, 20252.82002.82002.65002.67002.67004,054,815
Jan 8, 20252.60002.82002.56002.78002.780012,531,480
Jan 7, 20252.69002.69002.69002.69002.69001,594,121
Jan 6, 20253.05003.05002.83002.83002.83004,080,091
Jan 3, 20252.97002.97002.97002.97002.97002,519,782
Jan 2, 20252.82002.83002.82002.83002.83001,724,466
Jan 1, 20252.68002.70002.61002.70002.70001,753,823
Dec 31, 20242.50002.58002.38002.58002.58005,528,660
Dec 30, 20242.46002.70002.46002.46002.460016,530,590

Related Tickers

MOTISONS.NS MOTISONS JEWELLERS LTD
25.42
-0.16%
 
VSL.BO Veeram Securities Limited
9.23
-0.65%
 
KENVI.BO Kenvi Jewels Limited
4.0200
-0.99%
 
MOKSH.NS Moksh Ornaments Limited
18.24
-1.57%
 
PCJEWELLER.NS PC Jeweller Limited
14.83
-0.67%
 
TITAN.NS Titan Company Limited
3,357.40
+1.22%