Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGM - Delayed Quote USD
First Trust International Equity Opportunities ETF (FPXI)
50.73
+0.35
+(0.69%)
At close: February 26 at 4:00:00 PM EST
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPXI250815C00047000 | 2/19/2025 12:44 PM | 47 | 5.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FPXI250815C00054000 | 1/22/2025 9:50 AM | 54 | 2.05 | 0.40 | 2.65 | 0.00 | 0.00% | - | 70 | 28.65% |
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PTF Invesco Dorsey Wright Technology Momentum ETF
66.95
+3.49%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.38
+3.18%
PSI Invesco Semiconductors ETF
57.33
+2.91%
THD iShares MSCI Thailand ETF
55.11
+2.59%
SMH VanEck Semiconductor ETF
243.82
+2.34%
AIA iShares Asia 50 ETF
76.42
+2.28%
URA Global X Uranium ETF
25.71
+2.10%
XSD SPDR S&P Semiconductor ETF
237.91
+1.93%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
63.11
+1.79%
SOXX iShares Semiconductor ETF
217.94
+1.74%
SPHB Invesco S&P 500 High Beta ETF
89.38
+1.63%
DWAS Invesco DWA SmallCap Momentum ETF
85.74
+1.55%
FTXL First Trust Nasdaq Semiconductor ETF
87.21
+1.53%
RING iShares MSCI Global Gold Miners ETF
33.99
+1.49%
PRN Invesco Dorsey Wright Industrials Momentum ETF
146.91
+1.37%
EWT iShares MSCI Taiwan ETF
53.08
+1.36%
FLTW Franklin FTSE Taiwan ETF
48.34
+1.34%
XNTK SPDR NYSE Technology ETF
212.16
+1.29%
GMF SPDR S&P Emerging Asia Pacific ETF
119.27
+1.28%
IETC iShares U.S. Tech Independence Focused ETF
84.05
+1.27%
GOEX Global X Gold Explorers ETF
33.60
+1.26%
DWLD Davis Select Worldwide ETF
38.92
+1.22%
UTES Virtus Reaves Utilities ETF
67.80
+1.19%
GDX VanEck Gold Miners ETF
40.86
+1.19%
EPU iShares MSCI Peru ETF
41.46
+1.13%
XLK The Technology Select Sector SPDR Fund
231.00
+1.09%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
165.07
+1.08%
IGM iShares Expanded Tech Sector ETF
102.18
+1.08%
NULG Nuveen ESG Large-Cap Growth ETF
85.73
+1.07%
XAR SPDR S&P Aerospace & Defense ETF
163.50
+1.06%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.70
+1.06%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.14
+1.03%
SPMO Invesco S&P 500 Momentum ETF
99.95
+1.02%
TUR iShares MSCI Turkey ETF
33.88
+1.01%
XMMO Invesco S&P MidCap Momentum ETF
122.35
+0.97%
FCA First Trust China AlphaDEX Fund
21.29
+0.95%
BOUT Innovator IBD Breakout Opportunities ETF
38.62
+0.94%
IXN iShares Global Tech ETF
84.73
+0.93%
MLPX Global X MLP & Energy Infrastructure ETF
61.73
+0.92%
IYW iShares U.S. Technology ETF
157.93
+0.91%
PKB Invesco Building & Construction ETF
72.36
+0.89%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.13
+0.87%
ATMP Barclays ETN+ Select MLP ETN
30.33
+0.86%
EWW iShares MSCI Mexico ETF
51.49
+0.86%
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.08
+0.86%
EWM iShares MSCI Malaysia ETF
24.16
+0.83%
AADR AdvisorShares Dorsey Wright ADR ETF
75.88
+0.83%
FTEC Fidelity MSCI Information Technology Index ETF
181.65
+0.80%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.25
+0.80%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.41
+0.80%
QTUM Defiance Quantum ETF
81.44
+0.77%
EMGF iShares Emerging Markets Equity Factor ETF
47.34
+0.77%
ILCG iShares Morningstar Growth ETF
89.22
+0.76%
VGT Vanguard Information Technology Index Fund ETF Shares
610.47
+0.75%
IVW iShares S&P 500 Growth ETF
102.01
+0.72%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.39
+0.71%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.31
+0.71%
SPEM SPDR Portfolio Emerging Markets ETF
40.07
+0.70%
CSD Invesco S&P Spin-Off ETF
82.83
+0.70%
COPX Global X Copper Miners ETF
39.40
+0.69%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.00
+0.68%
HTUS Hull Tactical US ETF
38.78
+0.67%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.94
+0.67%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.09
+0.65%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.31
+0.64%
MTUM iShares MSCI USA Momentum Factor ETF
218.20
+0.62%
IMCG iShares Morningstar Mid-Cap Growth ETF
76.44
+0.62%
IWP iShares Russell Mid-Cap Growth ETF
128.22
+0.61%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.20
+0.61%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.86
+0.61%
FXU First Trust Utilities AlphaDEX Fund
40.69
+0.59%
CMBS iShares CMBS ETF
48.02
+0.59%
ICVT iShares Convertible Bond ETF
86.54
+0.57%
ARKW ARK Next Generation Internet ETF
107.94
+0.55%
QGRO American Century U.S. Quality Growth ETF
102.67
+0.55%
ENFR Alerian Energy Infrastructure ETF
31.62
+0.54%
GRPM Invesco S&P MidCap 400 GARP ETF
109.03
+0.54%
EMMF WisdomTree Emerging Markets Multifactor Fund
26.62
+0.53%
CWB SPDR Bloomberg Convertible Securities ETF
79.18
+0.53%
PAVE Global X U.S. Infrastructure Development ETF
40.18
+0.53%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.08
+0.52%
LGOV First Trust Long Duration Opportunities ETF
21.51
+0.51%
JMOM JPMorgan U.S. Momentum Factor ETF
60.04
+0.50%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.78
+0.49%
XMHQ Invesco S&P MidCap Quality ETF
96.83
+0.49%
KCE SPDR S&P Capital Markets ETF
136.75
+0.48%
NUDM Nuveen ESG International Developed Markets Equity ETF
32.52
+0.48%
VUSE Vident U.S. Equity Strategy ETF
60.40
+0.48%
MMTM SPDR S&P 1500 Momentum Tilt ETF
262.34
+0.46%
QLD ProShares Ultra QQQ
108.10
+0.46%
TAXF American Century Diversified Municipal Bond ETF
50.86
+0.45%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.38
+0.44%
TLH iShares 10-20 Year Treasury Bond ETF
103.95
+0.44%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.51
+0.44%
IHI iShares U.S. Medical Devices ETF
64.26
+0.44%
FUTY Fidelity MSCI Utilities Index ETF
51.48
+0.43%
ROBO Robo Global Robotics and Automation Index ETF
58.59
+0.43%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
150.59
+0.43%
CNYA iShares MSCI China A ETF
28.50
+0.42%