At close: December 13 at 4:43:34 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 25.30 | 25.30 | 24.50 | 25.20 | 25.20 | 879 |
| Dec 12, 2024 | 23.70 | 26.10 | 23.70 | 25.40 | 25.40 | 24,308 |
| Dec 11, 2024 | 24.60 | 24.60 | 23.90 | 24.00 | 24.00 | 3,218 |
| Dec 10, 2024 | 24.70 | 24.70 | 24.00 | 24.00 | 24.00 | 4,150 |
| Dec 9, 2024 | 24.60 | 24.70 | 23.80 | 24.60 | 24.60 | 17,887 |
| Dec 6, 2024 | 24.70 | 25.00 | 24.40 | 24.50 | 24.50 | 6,071 |
| Dec 5, 2024 | 24.90 | 24.90 | 24.60 | 24.70 | 24.70 | 3,255 |
| Dec 4, 2024 | 25.00 | 25.60 | 24.50 | 24.90 | 24.90 | 105,237 |
| Dec 3, 2024 | 26.60 | 26.60 | 25.30 | 25.60 | 25.60 | 3,128 |
| Dec 2, 2024 | 25.50 | 26.50 | 25.50 | 26.50 | 26.50 | 30,750 |
| Nov 29, 2024 | 24.80 | 26.50 | 24.80 | 25.90 | 25.90 | 3,182 |
| Nov 28, 2024 | 24.90 | 28.60 | 24.90 | 24.90 | 24.90 | 11,572 |
| Nov 27, 2024 | 24.50 | 25.70 | 24.50 | 24.80 | 24.80 | 101,178 |
| Nov 26, 2024 | 24.80 | 26.20 | 24.20 | 25.10 | 25.10 | 6,360 |
| Nov 25, 2024 | 24.80 | 25.20 | 24.80 | 24.80 | 24.80 | 3,387 |
| Nov 22, 2024 | 25.10 | 25.30 | 24.40 | 25.20 | 25.20 | 5,616 |
| Nov 21, 2024 | 24.80 | 25.00 | 24.70 | 24.90 | 24.90 | 272,528 |
| Nov 20, 2024 | 25.70 | 25.90 | 25.00 | 25.00 | 25.00 | 7,395 |
| Nov 19, 2024 | 24.80 | 25.90 | 24.80 | 25.90 | 25.90 | 4,931 |
| Nov 18, 2024 | 24.70 | 25.20 | 24.70 | 25.20 | 25.20 | 1,085 |
| Nov 15, 2024 | 25.20 | 25.20 | 24.70 | 25.00 | 25.00 | 485 |
| Nov 14, 2024 | 25.40 | 25.40 | 25.10 | 25.10 | 25.10 | 135 |
| Nov 13, 2024 | 25.20 | 25.20 | 24.60 | 24.60 | 24.60 | 419 |
| Nov 12, 2024 | 25.30 | 25.30 | 24.60 | 25.20 | 25.20 | 1,051 |
| Nov 11, 2024 | 25.40 | 25.50 | 24.70 | 25.00 | 25.00 | 14,046 |
| Nov 8, 2024 | 25.90 | 25.90 | 24.90 | 25.10 | 25.10 | 171,760 |
| Nov 7, 2024 | 25.00 | 25.50 | 25.00 | 25.00 | 25.00 | 2,431 |
| Nov 6, 2024 | 0.25 Dividend | |||||
| Nov 6, 2024 | 25.70 | 26.50 | 24.60 | 25.80 | 25.80 | 11,069 |
| Nov 5, 2024 | 25.70 | 25.70 | 24.10 | 25.40 | 25.15 | 6,425 |
| Nov 4, 2024 | 25.20 | 25.60 | 25.20 | 25.20 | 24.95 | 1,766 |
| Nov 1, 2024 | 25.10 | 25.80 | 25.10 | 25.80 | 25.55 | 720 |
| Oct 31, 2024 | 25.30 | 25.60 | 25.30 | 25.50 | 25.25 | 1,322 |
| Oct 30, 2024 | 26.00 | 26.00 | 25.20 | 25.40 | 25.15 | 6,690 |
| Oct 29, 2024 | 26.00 | 26.40 | 24.50 | 26.00 | 25.74 | 15,913 |
| Oct 28, 2024 | 25.40 | 26.10 | 24.20 | 26.10 | 25.84 | 2,731 |
| Oct 25, 2024 | 24.40 | 25.90 | 23.70 | 25.40 | 25.15 | 107,601 |
| Oct 24, 2024 | 25.10 | 25.20 | 23.30 | 23.40 | 23.17 | 5,668 |
| Oct 23, 2024 | 24.70 | 25.00 | 24.20 | 24.60 | 24.36 | 170,071 |
| Oct 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.75 | 2,035 |
| Oct 21, 2024 | 25.00 | 25.20 | 24.70 | 25.20 | 24.95 | 26,090 |
| Oct 18, 2024 | 25.60 | 25.60 | 24.60 | 25.00 | 24.75 | 40,812 |
| Oct 17, 2024 | 26.00 | 26.00 | 25.20 | 25.20 | 24.95 | 3,541 |
| Oct 16, 2024 | 25.20 | 25.50 | 25.20 | 25.50 | 25.25 | 4,456 |
| Oct 15, 2024 | 26.20 | 26.20 | 25.20 | 25.20 | 24.95 | 3,500 |
| Oct 14, 2024 | 26.10 | 26.10 | 25.80 | 26.00 | 25.74 | 3,099 |
| Oct 11, 2024 | 26.10 | 26.30 | 26.00 | 26.20 | 25.94 | 3,732 |
| Oct 10, 2024 | 26.60 | 26.90 | 26.00 | 26.80 | 26.54 | 2,628 |
| Oct 9, 2024 | 26.10 | 27.00 | 26.10 | 26.60 | 26.34 | 40 |
| Oct 8, 2024 | 27.90 | 27.90 | 26.10 | 27.00 | 26.73 | 59,534 |
| Oct 7, 2024 | 26.80 | 27.10 | 26.10 | 27.10 | 26.83 | 24,005 |
| Oct 4, 2024 | 25.70 | 26.80 | 25.70 | 26.80 | 26.54 | 3,500 |
| Oct 3, 2024 | 26.30 | 26.40 | 25.80 | 26.30 | 26.04 | 47,943 |
| Oct 2, 2024 | 26.70 | 27.20 | 26.20 | 26.90 | 26.64 | 46,912 |
| Oct 1, 2024 | 26.90 | 26.90 | 25.90 | 26.70 | 26.44 | 1,011 |
| Sep 30, 2024 | 25.90 | 26.60 | 25.90 | 26.60 | 26.34 | 155,224 |
| Sep 27, 2024 | 26.80 | 27.00 | 25.50 | 27.00 | 26.73 | 21,201 |
| Sep 26, 2024 | 26.20 | 26.80 | 25.80 | 26.80 | 26.54 | 6,076 |
| Sep 25, 2024 | 26.20 | 26.80 | 25.80 | 26.80 | 26.54 | 9,504 |
| Sep 24, 2024 | 25.50 | 26.30 | 25.50 | 26.20 | 25.94 | 2,017 |
| Sep 23, 2024 | 26.90 | 26.90 | 25.70 | 26.40 | 26.14 | 1,837 |
| Sep 20, 2024 | 26.30 | 26.90 | 25.00 | 26.90 | 26.64 | 31,099 |
| Sep 19, 2024 | 26.40 | 26.40 | 25.00 | 25.80 | 25.55 | 87,818 |
| Sep 18, 2024 | 26.30 | 27.00 | 25.90 | 26.00 | 25.74 | 11,360 |
| Sep 17, 2024 | 25.70 | 26.70 | 25.60 | 26.30 | 26.04 | 20,182 |
| Sep 16, 2024 | 26.90 | 26.90 | 26.50 | 26.50 | 26.24 | 2,389 |
| Sep 13, 2024 | 26.60 | 27.00 | 25.70 | 25.70 | 25.45 | 2,268 |
| Sep 12, 2024 | 26.60 | 26.60 | 26.10 | 26.60 | 26.34 | 9,227 |
| Sep 11, 2024 | 26.00 | 26.00 | 25.30 | 25.50 | 25.25 | 602 |
| Sep 10, 2024 | 25.40 | 26.30 | 25.40 | 26.30 | 26.04 | 107 |
| Sep 9, 2024 | 26.00 | 26.00 | 23.30 | 26.00 | 25.74 | 11,303 |
| Sep 6, 2024 | 25.70 | 26.00 | 25.20 | 26.00 | 25.74 | 8,447 |
| Sep 5, 2024 | 26.60 | 26.60 | 25.80 | 26.00 | 25.74 | 7,668 |
| Sep 4, 2024 | 26.10 | 26.50 | 25.60 | 26.50 | 26.24 | 12,440 |
| Sep 3, 2024 | 25.80 | 26.50 | 25.80 | 26.40 | 26.14 | 6,761 |
| Sep 2, 2024 | 27.10 | 27.10 | 26.00 | 26.50 | 26.24 | 3,621 |
| Aug 30, 2024 | 25.80 | 26.20 | 25.80 | 26.20 | 25.94 | 385 |
| Aug 29, 2024 | 26.80 | 27.00 | 25.60 | 26.50 | 26.24 | 26,895 |
| Aug 28, 2024 | 27.20 | 27.20 | 26.00 | 26.80 | 26.54 | 29,915 |
| Aug 27, 2024 | 26.80 | 27.10 | 26.30 | 26.40 | 26.14 | 1,216 |
| Aug 26, 2024 | 27.00 | 27.00 | 26.50 | 26.80 | 26.54 | 512 |
| Aug 23, 2024 | 26.50 | 27.00 | 26.40 | 27.00 | 26.73 | 31 |
| Aug 22, 2024 | 25.20 | 26.90 | 25.20 | 26.90 | 26.64 | 18,854 |
| Aug 21, 2024 | 27.20 | 27.60 | 26.50 | 26.50 | 26.24 | 1,797 |
| Aug 20, 2024 | 26.50 | 27.50 | 26.50 | 27.20 | 26.93 | 3,327 |
| Aug 19, 2024 | 25.90 | 26.50 | 25.30 | 26.50 | 26.24 | 1,184 |
| Aug 16, 2024 | 25.80 | 26.10 | 25.00 | 25.90 | 25.65 | 35,185 |
| Aug 15, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.14 | 100 |
| Aug 14, 2024 | 25.60 | 26.40 | 25.60 | 26.40 | 26.14 | 1,097 |
| Aug 13, 2024 | 26.90 | 26.90 | 25.60 | 25.60 | 25.35 | 3,273 |
| Aug 12, 2024 | 26.40 | 27.20 | 25.60 | 26.90 | 26.64 | 48,239 |
| Aug 9, 2024 | 25.30 | 27.00 | 24.60 | 26.40 | 26.14 | 23,156 |
| Aug 8, 2024 | 25.50 | 27.00 | 25.50 | 27.00 | 26.73 | 3,724 |
| Aug 7, 2024 | 25.00 | 25.60 | 25.00 | 25.30 | 25.05 | 5,801 |
| Aug 6, 2024 | 25.30 | 25.30 | 24.60 | 24.90 | 24.65 | 809 |
| Aug 5, 2024 | 25.40 | 25.40 | 24.20 | 25.30 | 25.05 | 8,885 |
| Aug 2, 2024 | 25.40 | 25.60 | 24.60 | 25.40 | 25.15 | 17,624 |
| Aug 1, 2024 | 26.00 | 26.10 | 25.10 | 26.10 | 25.84 | 11,022 |
| Jul 31, 2024 | 25.60 | 26.70 | 25.00 | 25.00 | 24.75 | 10,647 |
| Jul 30, 2024 | 25.40 | 26.90 | 25.40 | 26.50 | 26.24 | 23,439 |
| Jul 29, 2024 | 25.60 | 26.20 | 24.60 | 25.60 | 25.35 | 22,779 |
| Jul 26, 2024 | 25.40 | 26.60 | 24.70 | 26.30 | 26.04 | 21,692 |
| Jul 25, 2024 | 25.60 | 25.60 | 24.90 | 25.30 | 25.05 | 2,712 |
| Jul 24, 2024 | 24.90 | 25.50 | 24.50 | 25.50 | 25.25 | 1,647 |
| Jul 23, 2024 | 25.30 | 25.50 | 25.10 | 25.10 | 24.85 | 6,869 |
| Jul 22, 2024 | 25.40 | 25.50 | 24.60 | 25.30 | 25.05 | 17,973 |
| Jul 19, 2024 | 24.90 | 25.50 | 24.50 | 25.50 | 25.25 | 24,073 |
| Jul 18, 2024 | 24.40 | 25.50 | 24.40 | 25.50 | 25.25 | 25,248 |
| Jul 17, 2024 | 25.10 | 25.50 | 24.60 | 24.60 | 24.36 | 10,071 |
| Jul 16, 2024 | 25.90 | 25.90 | 25.10 | 25.90 | 25.65 | 2,570 |
| Jul 15, 2024 | 24.40 | 25.90 | 24.40 | 25.90 | 25.65 | 10,983 |
| Jul 12, 2024 | 25.40 | 26.50 | 23.50 | 25.80 | 25.55 | 112,221 |
| Jul 11, 2024 | 24.80 | 25.60 | 24.60 | 25.40 | 25.15 | 331,138 |
| Jul 10, 2024 | 25.00 | 25.50 | 24.60 | 25.40 | 25.15 | 41,734 |
| Jul 9, 2024 | 24.60 | 25.90 | 24.60 | 25.30 | 25.05 | 7,704 |
| Jul 8, 2024 | 24.60 | 24.90 | 24.50 | 24.60 | 24.36 | 597 |
| Jul 5, 2024 | 24.70 | 25.10 | 24.60 | 24.60 | 24.36 | 3,908 |
| Jul 4, 2024 | 24.80 | 25.20 | 24.60 | 24.70 | 24.46 | 379 |
| Jul 3, 2024 | 25.00 | 25.60 | 24.70 | 24.80 | 24.56 | 3,661 |
| Jul 2, 2024 | 24.50 | 26.00 | 24.30 | 25.70 | 25.45 | 3,623 |
| Jul 1, 2024 | 24.70 | 25.90 | 23.90 | 25.90 | 25.65 | 5,585 |
| Jun 28, 2024 | 25.00 | 25.10 | 23.50 | 25.00 | 24.75 | 24,990 |
| Jun 27, 2024 | 25.00 | 25.10 | 24.20 | 24.90 | 24.65 | 412,504 |
| Jun 26, 2024 | 25.00 | 25.20 | 24.00 | 25.20 | 24.95 | 258,737 |
| Jun 25, 2024 | 24.40 | 25.90 | 24.20 | 25.00 | 24.75 | 5,847 |
| Jun 24, 2024 | 25.10 | 25.10 | 24.10 | 24.10 | 23.86 | 16,981 |
| Jun 20, 2024 | 25.00 | 25.90 | 25.00 | 25.30 | 25.05 | 4,737 |
| Jun 19, 2024 | 26.40 | 26.40 | 25.50 | 26.00 | 25.74 | 269 |
| Jun 18, 2024 | 24.80 | 26.60 | 24.80 | 26.00 | 25.74 | 39,962 |
| Jun 17, 2024 | 25.50 | 26.00 | 25.20 | 26.00 | 25.74 | 6,403 |
| Jun 14, 2024 | 25.70 | 25.80 | 25.50 | 25.50 | 25.25 | 2,980 |
| Jun 13, 2024 | 25.80 | 25.90 | 25.70 | 25.70 | 25.45 | 1,359 |
| Jun 12, 2024 | 26.20 | 26.30 | 25.60 | 25.80 | 25.55 | 241,045 |
| Jun 11, 2024 | 26.20 | 26.30 | 25.60 | 26.30 | 26.04 | 9,132 |
| Jun 10, 2024 | 26.10 | 26.90 | 26.10 | 26.40 | 26.14 | 300,807 |
| Jun 7, 2024 | 26.40 | 26.70 | 26.00 | 26.70 | 26.44 | 10,898 |
| Jun 5, 2024 | 26.20 | 26.60 | 26.20 | 26.40 | 26.14 | 2,213 |
| Jun 4, 2024 | 27.00 | 27.20 | 26.10 | 26.20 | 25.94 | 4,794 |
| Jun 3, 2024 | 27.50 | 28.50 | 26.70 | 26.70 | 26.44 | 8,723 |
| May 31, 2024 | 27.70 | 28.00 | 27.50 | 27.50 | 27.23 | 6,464 |
| May 30, 2024 | 27.60 | 28.50 | 27.50 | 28.50 | 28.22 | 11,819 |
| May 29, 2024 | 27.30 | 27.70 | 27.00 | 27.60 | 27.33 | 450 |
| May 28, 2024 | 27.20 | 27.30 | 27.00 | 27.30 | 27.03 | 19,528 |
| May 27, 2024 | 27.50 | 27.70 | 27.10 | 27.20 | 26.93 | 352,817 |
| May 24, 2024 | 27.50 | 27.70 | 27.50 | 27.50 | 27.23 | 1,028 |
| May 23, 2024 | 28.50 | 28.50 | 27.60 | 28.00 | 27.72 | 366 |
| May 22, 2024 | 27.80 | 28.40 | 27.50 | 27.50 | 27.23 | 2,066 |
| May 21, 2024 | 28.90 | 28.90 | 27.80 | 27.80 | 27.53 | 678 |
| May 20, 2024 | 28.30 | 28.60 | 27.80 | 28.60 | 28.32 | 3,603 |
| May 17, 2024 | 29.00 | 29.40 | 27.80 | 28.70 | 28.42 | 31,862 |
| May 16, 2024 | 28.30 | 29.00 | 27.10 | 29.00 | 28.71 | 62,824 |
| May 15, 2024 | 27.00 | 28.80 | 26.90 | 28.30 | 28.02 | 23,952 |
| May 14, 2024 | 26.50 | 27.30 | 26.30 | 27.00 | 26.73 | 1,535,320 |
| May 13, 2024 | 26.00 | 27.40 | 25.40 | 27.40 | 27.13 | 24,799 |
| May 10, 2024 | 26.90 | 27.20 | 26.40 | 26.40 | 26.14 | 30,921 |
| May 8, 2024 | 26.20 | 27.30 | 26.10 | 27.30 | 27.03 | 3,176 |
| May 7, 2024 | 27.60 | 27.60 | 26.20 | 27.00 | 26.73 | 3,305 |
| May 6, 2024 | 27.40 | 27.50 | 26.70 | 27.30 | 27.03 | 216,775 |
| May 3, 2024 | 26.60 | 27.50 | 25.80 | 27.40 | 27.13 | 510,079 |
| May 2, 2024 | 27.80 | 27.80 | 26.60 | 26.70 | 26.44 | 512,631 |
| Apr 30, 2024 | 28.60 | 29.30 | 27.80 | 28.00 | 27.72 | 3,019 |
| Apr 29, 2024 | 28.10 | 29.50 | 28.00 | 28.60 | 28.32 | 56,206 |
| Apr 26, 2024 | 0.25 Dividend | |||||
| Apr 26, 2024 | 29.00 | 29.00 | 27.50 | 28.70 | 28.42 | 19,924 |
| Apr 25, 2024 | 27.10 | 29.00 | 26.10 | 29.00 | 28.47 | 101,805 |
| Apr 24, 2024 | 28.50 | 29.50 | 28.50 | 29.00 | 28.47 | 9,180 |
| Apr 23, 2024 | 29.00 | 29.10 | 28.50 | 29.10 | 28.57 | 4,712 |
| Apr 22, 2024 | 29.60 | 30.80 | 28.60 | 28.80 | 28.27 | 161,638 |
| Apr 19, 2024 | 29.40 | 29.90 | 28.80 | 29.60 | 29.06 | 502,346 |
| Apr 18, 2024 | 28.50 | 29.40 | 28.50 | 29.40 | 28.86 | 17,972 |
| Apr 17, 2024 | 28.80 | 29.30 | 28.40 | 28.50 | 27.98 | 480,466 |
| Apr 16, 2024 | 28.90 | 28.90 | 28.10 | 28.90 | 28.37 | 5,207 |
| Apr 15, 2024 | 29.20 | 29.20 | 28.50 | 28.90 | 28.37 | 1,897 |
| Apr 12, 2024 | 28.90 | 29.40 | 28.60 | 29.20 | 28.66 | 5,964 |
| Apr 11, 2024 | 28.90 | 29.40 | 28.80 | 29.40 | 28.86 | 39,482 |
| Apr 10, 2024 | 28.90 | 29.50 | 28.50 | 29.50 | 28.96 | 19,592 |
| Apr 9, 2024 | 29.70 | 29.70 | 28.50 | 28.90 | 28.37 | 66,399 |
| Apr 8, 2024 | 28.90 | 28.90 | 28.50 | 28.50 | 27.98 | 15,230 |
| Apr 5, 2024 | 28.60 | 28.90 | 28.40 | 28.60 | 28.07 | 505,306 |
| Apr 4, 2024 | 29.00 | 29.80 | 28.60 | 28.60 | 28.07 | 368 |
| Apr 3, 2024 | 29.30 | 29.40 | 28.40 | 29.40 | 28.86 | 16,935 |
| Apr 2, 2024 | 29.30 | 29.30 | 28.70 | 29.30 | 28.76 | 2,895 |
| Mar 28, 2024 | 29.20 | 30.00 | 29.00 | 29.30 | 28.76 | 7,690 |
| Mar 27, 2024 | 29.50 | 30.10 | 28.90 | 29.20 | 28.66 | 74,789 |
| Mar 26, 2024 | 29.00 | 29.50 | 28.00 | 29.00 | 28.47 | 24,086 |
| Mar 25, 2024 | 28.30 | 29.00 | 28.30 | 29.00 | 28.47 | 5,424 |
| Mar 22, 2024 | 28.20 | 29.00 | 28.20 | 28.90 | 28.37 | 7,075 |
| Mar 21, 2024 | 28.00 | 29.00 | 28.00 | 28.50 | 27.98 | 15,960 |
| Mar 20, 2024 | 28.00 | 29.10 | 27.70 | 27.80 | 27.29 | 11,394 |
| Mar 19, 2024 | 28.80 | 28.80 | 28.40 | 28.40 | 27.88 | 4,006 |
| Mar 18, 2024 | 28.80 | 28.80 | 28.00 | 28.80 | 28.27 | 2,274 |
| Mar 15, 2024 | 28.70 | 28.80 | 27.70 | 28.80 | 28.27 | 4,449 |
| Mar 14, 2024 | 28.80 | 28.80 | 28.10 | 28.50 | 27.98 | 4,935 |
| Mar 13, 2024 | 27.80 | 28.80 | 27.70 | 28.20 | 27.68 | 43,660 |
| Mar 12, 2024 | 28.20 | 28.70 | 27.50 | 27.80 | 27.29 | 10,060 |
| Mar 11, 2024 | 28.10 | 28.80 | 28.00 | 28.20 | 27.68 | 4,598 |
| Mar 8, 2024 | 28.40 | 28.90 | 28.20 | 28.20 | 27.68 | 4,773 |
| Mar 7, 2024 | 28.40 | 29.00 | 28.20 | 29.00 | 28.47 | 1,925 |
| Mar 6, 2024 | 28.90 | 29.00 | 28.20 | 28.20 | 27.68 | 1,253 |
| Mar 5, 2024 | 28.70 | 29.10 | 28.40 | 29.00 | 28.47 | 1,729 |
| Mar 4, 2024 | 28.50 | 29.40 | 28.50 | 28.70 | 28.17 | 47,541 |
| Mar 1, 2024 | 29.00 | 29.00 | 28.30 | 28.90 | 28.37 | 6,354 |
| Feb 29, 2024 | 29.20 | 29.30 | 28.00 | 29.00 | 28.47 | 22,670 |
| Feb 28, 2024 | 28.60 | 29.50 | 28.60 | 29.20 | 28.66 | 4,203 |
| Feb 27, 2024 | 29.50 | 29.50 | 28.90 | 29.30 | 28.76 | 2,622 |
| Feb 26, 2024 | 28.80 | 31.00 | 28.00 | 29.50 | 28.96 | 106,051 |
| Feb 23, 2024 | 29.00 | 29.90 | 29.00 | 29.30 | 28.76 | 4,009 |
| Feb 22, 2024 | 29.70 | 29.80 | 28.40 | 29.00 | 28.47 | 3,307 |
| Feb 21, 2024 | 28.70 | 29.70 | 28.70 | 29.70 | 29.15 | 2,678 |
| Feb 20, 2024 | 29.40 | 30.00 | 28.40 | 29.70 | 29.15 | 3,671 |
| Feb 19, 2024 | 29.50 | 29.90 | 28.70 | 29.40 | 28.86 | 20,036 |
| Feb 16, 2024 | 29.30 | 30.30 | 27.40 | 29.50 | 28.96 | 297,685 |
| Feb 15, 2024 | 28.10 | 28.60 | 28.10 | 28.10 | 27.58 | 17,340 |
| Feb 14, 2024 | 27.70 | 28.40 | 27.30 | 28.10 | 27.58 | 7,628 |
| Feb 13, 2024 | 27.70 | 28.50 | 27.30 | 28.00 | 27.49 | 22,013 |
| Feb 12, 2024 | 27.00 | 29.50 | 26.80 | 27.70 | 27.19 | 15,273 |
| Feb 9, 2024 | 26.80 | 27.00 | 26.80 | 27.00 | 26.50 | 3,183 |
| Feb 8, 2024 | 26.90 | 27.20 | 26.80 | 26.90 | 26.41 | 1,959 |
| Feb 7, 2024 | 26.80 | 27.50 | 26.80 | 26.90 | 26.41 | 1,456 |
| Feb 6, 2024 | 27.70 | 27.70 | 26.80 | 26.80 | 26.31 | 10,931 |
| Feb 5, 2024 | 27.00 | 27.60 | 27.00 | 27.00 | 26.50 | 1,721 |
| Feb 2, 2024 | 27.40 | 28.00 | 26.80 | 27.30 | 26.80 | 7,581 |
| Feb 1, 2024 | 27.20 | 28.40 | 27.20 | 27.30 | 26.80 | 3,635 |
| Jan 31, 2024 | 27.70 | 27.70 | 27.20 | 27.40 | 26.90 | 3,777 |
| Jan 30, 2024 | 27.00 | 28.40 | 27.00 | 27.30 | 26.80 | 3,667 |
| Jan 29, 2024 | 27.00 | 28.50 | 27.00 | 27.30 | 26.80 | 12,641 |
| Jan 26, 2024 | 27.80 | 27.80 | 26.60 | 27.00 | 26.50 | 12,258 |
| Jan 25, 2024 | 27.00 | 27.10 | 26.40 | 26.60 | 26.11 | 1,949 |
| Jan 24, 2024 | 26.90 | 27.30 | 26.40 | 26.40 | 25.91 | 4,464 |
| Jan 23, 2024 | 26.60 | 27.80 | 26.60 | 26.60 | 26.11 | 4,838 |
| Jan 22, 2024 | 27.00 | 28.00 | 27.00 | 27.40 | 26.90 | 8,407 |
| Jan 19, 2024 | 26.00 | 27.00 | 26.00 | 26.40 | 25.91 | 6,163 |
| Jan 18, 2024 | 25.70 | 26.00 | 25.70 | 26.00 | 25.52 | 2,288 |
| Jan 17, 2024 | 26.10 | 26.90 | 25.80 | 26.00 | 25.52 | 24,341 |
| Jan 16, 2024 | 26.70 | 27.50 | 26.30 | 26.30 | 25.82 | 661 |
| Jan 15, 2024 | 27.10 | 27.50 | 26.70 | 26.70 | 26.21 | 2,383 |
| Jan 12, 2024 | 28.00 | 28.00 | 27.10 | 27.10 | 26.60 | 5,633 |
| Jan 11, 2024 | 28.30 | 28.30 | 27.50 | 28.00 | 27.49 | 9,326 |
| Jan 10, 2024 | 27.50 | 28.60 | 27.50 | 27.80 | 27.29 | 8,014 |
| Jan 9, 2024 | 27.90 | 29.00 | 27.40 | 27.40 | 26.90 | 20,289 |
| Jan 8, 2024 | 26.40 | 28.40 | 26.40 | 27.50 | 26.99 | 8,557 |
| Jan 5, 2024 | 26.80 | 27.50 | 26.40 | 26.90 | 26.41 | 6,357 |
| Jan 4, 2024 | 27.40 | 27.60 | 26.30 | 26.80 | 26.31 | 441,120 |
| Jan 3, 2024 | 27.10 | 28.30 | 27.10 | 27.20 | 26.70 | 933 |
| Jan 2, 2024 | 27.20 | 28.80 | 27.20 | 27.30 | 26.80 | 3,829 |
| Dec 29, 2023 | 27.20 | 28.70 | 27.10 | 27.10 | 26.60 | 16,023 |
| Dec 28, 2023 | 28.00 | 28.80 | 27.20 | 27.20 | 26.70 | 7,027 |
| Dec 27, 2023 | 27.00 | 29.00 | 26.80 | 27.20 | 26.70 | 35,399 |
| Dec 22, 2023 | 27.00 | 28.00 | 26.60 | 27.00 | 26.50 | 48,267 |
| Dec 21, 2023 | 26.40 | 29.90 | 26.10 | 26.80 | 26.31 | 257,158 |
| Dec 20, 2023 | 26.80 | 27.00 | 26.40 | 26.40 | 25.91 | 19,931 |
| Dec 19, 2023 | 24.80 | 28.00 | 24.80 | 26.80 | 26.31 | 889,448 |
| Dec 18, 2023 | 25.00 | 25.00 | 24.50 | 25.00 | 24.54 | 9,293 |
| Dec 15, 2023 | 24.40 | 25.50 | 24.40 | 25.50 | 25.03 | 3,131 |
| Dec 14, 2023 | 24.70 | 25.30 | 24.10 | 24.70 | 24.25 | 20,396 |
| Dec 13, 2023 | 25.00 | 25.50 | 24.10 | 24.70 | 24.25 | 9,302 |
Related Tickers
LIN.PA Linedata Services S.A.
80.80
0.00%
030520.KQ Hancom Inc.
23,000.00
+3.37%
AGILC.CO Agillic A/S
8.95
-0.56%
SJJ.DE Serviceware SE
12.80
+1.59%
KENH.ST Kentima Holding AB (publ)
2.3000
+5.50%
4192.T SpiderPlus & Co.
384.00
+9.71%
KONSOL.CO Konsolidator A/S
3.8200
+0.53%
HUMAN.BK Humanica Public Company Limited
9.10
0.00%
GREAT.ST Greater Than AB
32.80
+2.18%
DEVP-B.ST DevPort AB (publ)
28.30
-0.70%