Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Tel Aviv - Delayed Quote ILA

Fox-Wizel Ltd. (FOX.TA)

Compare
33,380.00
+1,180.00
+(3.66%)
As of 11:58:52 AM GMT+2. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Feb 23, 202532,200.0033,380.0031,600.0033,380.0033,380.007,616
Feb 20, 202532,570.0032,860.0032,010.0032,200.0032,200.0015,327
Feb 19, 202530,860.0032,560.0030,860.0032,410.0032,410.0051,106
Feb 18, 202529,670.0030,950.0029,400.0030,860.0030,860.0031,704
Feb 17, 202529,600.0029,700.0029,390.0029,670.0029,670.0012,818
Feb 16, 202529,650.0029,660.0029,410.0029,600.0029,600.004,747
Feb 13, 202528,630.0029,750.0028,630.0029,650.0029,650.0019,860
Feb 12, 202529,140.0029,240.0028,580.0028,950.0028,950.0011,695
Feb 11, 202529,520.0029,950.0028,970.0029,140.0029,140.0016,422
Feb 10, 202529,520.0029,520.0028,920.0029,450.0029,450.0013,051
Feb 9, 202529,790.0029,790.0029,160.0029,520.0029,520.0015,156
Feb 6, 202530,710.0030,800.0029,740.0029,790.0029,790.0066,837
Feb 5, 202529,900.0030,920.0029,900.0030,710.0030,710.0022,768
Feb 4, 202528,770.0029,800.0028,770.0029,800.0029,800.0024,538
Feb 3, 202529,060.0029,060.0028,600.0028,770.0028,770.0018,576
Feb 2, 202529,600.0029,780.0029,140.0029,600.0029,600.007,022
Jan 30, 202529,140.0029,870.0028,940.0029,620.0029,620.0015,885
Jan 29, 202529,360.0029,800.0028,850.0029,230.0029,230.0016,755
Jan 28, 202529,430.0029,790.0028,900.0029,360.0029,360.009,128
Jan 27, 202529,610.0029,850.0028,850.0029,430.0029,430.0021,963
Jan 26, 202530,060.0030,570.0029,750.0030,060.0030,060.0011,120
Jan 23, 202530,040.0030,060.0029,570.0030,060.0030,060.0012,814
Jan 22, 202530,610.0030,610.0029,800.0030,040.0030,040.0014,765
Jan 21, 202531,090.0031,090.0030,400.0030,620.0030,620.0011,219
Jan 20, 202531,680.0031,680.0030,800.0031,170.0031,170.0015,117
Jan 19, 202530,910.0031,680.0030,680.0031,680.0031,680.009,310
Jan 16, 202531,180.0031,300.0030,570.0030,910.0030,910.0012,290
Jan 15, 202530,550.0030,930.0030,180.0030,930.0030,930.0021,699
Jan 14, 202529,360.0030,560.0029,360.0030,550.0030,550.0016,216
Jan 13, 202529,590.0029,730.0028,930.0029,360.0029,360.0020,105
Jan 12, 202529,910.0030,590.0029,310.0029,590.0029,590.004,068
Jan 9, 202530,080.0030,270.0029,500.0029,910.0029,910.0010,878
Jan 8, 202530,990.0030,990.0029,960.0030,080.0030,080.0028,345
Jan 7, 202530,990.0031,190.0030,350.0030,640.0030,640.0013,210
Jan 6, 202529,900.0031,000.0029,530.0030,990.0030,990.0019,112
Jan 5, 202529,250.0030,130.0029,250.0029,900.0029,900.006,835
Jan 2, 202530,060.0030,060.0029,460.0029,540.0029,540.0032,294
Jan 1, 202530,420.0030,420.0029,700.0029,770.0029,770.0025,108
Dec 31, 202429,500.0030,010.0029,500.0029,900.0029,900.0050,024
Dec 30, 202430,050.0030,060.0029,520.0029,830.0029,830.0017,189
Dec 29, 202430,110.0030,420.0029,910.0030,050.0030,050.008,532
Dec 26, 202429,820.0030,490.0029,640.0030,490.0030,490.0020,956
Dec 25, 202430,800.0030,920.0030,490.0030,490.0030,490.0010,641
Dec 24, 202430,490.0030,800.0030,010.0030,800.0030,800.0027,073
Dec 23, 202430,840.0030,990.0030,280.0030,490.0030,490.0023,772
Dec 22, 202431,000.0031,100.0030,550.0030,840.0030,840.004,455
Dec 19, 202430,480.0031,020.0030,480.0031,000.0031,000.0049,025
Dec 18, 202429,970.0031,020.0029,970.0030,980.0030,980.0016,842
Dec 17, 202429,810.0030,290.0029,500.0030,120.0030,120.0029,571
Dec 16, 202429,430.0030,130.0029,060.0030,040.0030,040.0037,336
Dec 15, 202429,520.0030,000.0028,950.0029,430.0029,430.008,736
Dec 12, 202430,310.0030,440.0029,360.0029,520.0029,520.0034,375
Dec 11, 202429,700.0030,670.0029,570.0030,310.0030,310.0041,467
Dec 10, 202430,230.0030,230.0029,350.0029,690.0029,690.0065,429
Dec 9, 202429,390.0030,270.0028,710.0029,800.0029,800.0057,488
Dec 8, 202429,090.0029,730.0029,090.0029,390.0029,390.008,881
Dec 5, 202429,610.0030,090.0029,000.0029,090.0029,090.0059,188
Dec 4, 202429,500.0029,810.0028,760.0029,750.0029,750.0029,855
Dec 3, 202428,980.0029,700.0028,800.0029,500.0029,500.0024,594
Dec 2, 202429,500.0029,500.0028,550.0028,960.0028,960.0017,777
Dec 1, 202428,440.0029,550.0028,430.0029,500.0029,500.0011,566
Nov 28, 202428,970.0029,670.0028,430.0028,440.0028,440.0028,392
Nov 27, 202429,700.0029,700.0028,320.0029,080.0029,080.0059,928
Nov 26, 202430,950.0030,950.0029,410.0029,560.0029,560.0069,742
Nov 25, 202429,900.0030,470.0029,900.0030,450.0030,450.0033,807
Nov 24, 202429,000.0029,880.0028,990.0029,860.0029,860.0013,842
Nov 21, 202428,390.0029,270.0028,260.0029,000.0029,000.0050,787
Nov 20, 202429,100.0029,910.0028,860.0029,270.0029,270.0012,981
Nov 19, 202429,380.0029,780.0028,550.0029,100.0029,100.0027,602
Nov 18, 202428,130.0029,860.0028,130.0029,520.0029,520.0045,823
Nov 17, 202428,080.0028,080.0027,500.0028,070.0028,070.0012,262
Nov 14, 202428,460.0028,600.0028,000.0028,080.0028,080.0011,597
Nov 13, 202428,350.0028,720.0028,010.0028,550.0028,550.0022,844
Nov 12, 202428,420.0028,560.0028,160.0028,350.0028,350.0017,845
Nov 11, 202428,200.0028,690.0028,180.0028,420.0028,420.0035,826
Nov 10, 202427,750.0028,350.0027,750.0028,200.0028,200.0011,876
Nov 7, 202428,000.0028,450.0027,610.0027,750.0027,750.00141,743
Nov 6, 202427,800.0028,270.0027,600.0028,000.0028,000.0037,794
Nov 5, 202426,990.0027,950.0026,950.0027,900.0027,900.0018,235
Nov 4, 202427,030.0027,220.0026,960.0026,990.0026,990.0020,734
Nov 3, 202427,450.0027,500.0027,270.0027,290.0027,290.0013,047
Oct 31, 202427,950.0028,530.0027,270.0027,450.0027,450.0027,435
Oct 30, 202427,030.0028,070.0026,870.0027,950.0027,950.0046,730
Oct 29, 202427,150.0027,320.0026,720.0027,030.0027,030.0011,517
Oct 28, 202427,240.0027,240.0026,920.0027,080.0027,080.0013,163
Oct 27, 202427,300.0027,790.0026,990.0027,240.0027,240.0010,116
Oct 22, 202427,300.0027,380.0026,850.0027,000.0027,000.0013,434
Oct 21, 202427,660.0027,820.0026,980.0027,390.0027,390.0013,362
Oct 20, 202427,510.0027,980.0027,510.0027,660.0027,660.0010,385
Oct 15, 202426,560.0027,110.0026,560.0027,110.0027,110.0017,571
Oct 14, 202427,210.0027,340.0026,720.0026,720.0026,720.0013,815
Oct 13, 202427,110.0027,700.0026,860.0027,210.0027,210.006,165
Oct 10, 202427,270.0027,270.0026,860.0027,110.0027,110.0012,597
Oct 9, 202426,910.0027,790.0026,910.0027,160.0027,160.0010,507
Oct 8, 202427,200.0027,260.0026,780.0026,910.0026,910.0014,236
Oct 7, 202427,000.0027,350.0026,740.0027,190.0027,190.0032,388
Oct 6, 202427,710.0028,050.0026,950.0027,000.0027,000.005,634
Oct 1, 202428,150.0028,720.0027,580.0027,710.0027,710.0045,043
Sep 30, 202427,960.0028,180.0027,600.0028,150.0028,150.0022,236
Sep 29, 202428,360.0028,700.0027,960.0027,960.0027,960.0011,705
Sep 26, 202427,500.0027,500.0027,500.0027,500.0027,500.00-
Sep 25, 202427,090.0027,500.0027,040.0027,500.0027,500.0011,552
Sep 24, 202427,020.0027,500.0026,350.0027,090.0027,090.0020,921
Sep 23, 202426,050.0026,490.0025,940.0026,350.0026,350.0019,575
Sep 22, 202426,000.0026,440.0025,630.0026,040.0026,040.007,732
Sep 19, 202426,800.0027,240.0025,890.0026,400.0026,400.0028,451
Sep 18, 202426,500.0026,630.0026,240.0026,530.0026,530.0014,329
Sep 17, 202426,690.0027,320.0026,280.0026,420.0026,420.0040,933
Sep 16, 202427,260.0027,460.0026,580.0027,000.0027,000.0021,764
Sep 15, 202427,800.0027,800.0027,130.0027,260.0027,260.0012,226
Sep 12, 202427,190.0027,990.0027,190.0027,800.0027,800.0014,594
Sep 11, 2024 44,502.20 Dividend
Sep 11, 202427,370.0027,570.0026,900.0027,190.0027,190.0018,538
Sep 10, 202427,300.0027,820.0027,140.0027,820.0027,374.9830,509
Sep 9, 202427,550.0027,660.0026,650.0027,380.0026,942.02103,494
Sep 8, 202426,600.0027,960.0026,600.0027,450.0027,010.9011,607
Sep 5, 202426,890.0026,890.0026,890.0026,890.0026,459.86-
Sep 4, 202426,600.0026,920.0026,290.0026,890.0026,459.8627,961
Sep 3, 202427,050.0027,090.0026,630.0026,740.0026,312.2539,600
Sep 2, 202426,180.0027,050.0026,140.0027,050.0026,617.2920,497
Sep 1, 202426,670.0026,670.0025,960.0026,140.0025,721.8523,079
Aug 29, 202426,950.0027,300.0026,670.0026,800.0026,371.2933,746
Aug 28, 202426,970.0027,060.0026,690.0026,950.0026,518.8916,234
Aug 27, 202427,000.0027,730.0026,500.0026,970.0026,538.5824,655
Aug 26, 202427,000.0027,790.0026,790.0027,000.0026,568.1020,661
Aug 25, 202426,430.0027,490.0026,430.0027,200.0026,764.9037,425
Aug 22, 202425,840.0026,650.0025,650.0026,430.0026,007.2186,359
Aug 21, 202427,520.0027,520.0025,580.0025,840.0025,426.65148,443
Aug 20, 202425,610.0026,390.0025,280.0026,090.0025,672.6543,984
Aug 19, 202426,000.0026,000.0025,400.0025,610.0025,200.3330,017
Aug 18, 202425,750.0026,210.0024,930.0026,000.0025,584.0949,571
Aug 15, 202424,900.0025,870.0024,670.0025,460.0025,052.7349,459
Aug 14, 202423,790.0025,250.0023,790.0024,900.0024,501.6982,421
Aug 12, 202424,000.0024,000.0023,480.0023,790.0023,409.4414,344
Aug 11, 202424,320.0024,560.0024,060.0024,180.0023,793.2111,024
Aug 8, 202424,190.0024,480.0023,830.0024,340.0023,950.6540,419
Aug 7, 202423,260.0024,300.0023,000.0024,190.0023,803.0423,386
Aug 6, 202423,870.0023,870.0022,910.0023,260.0022,887.9220,851
Aug 5, 202422,240.0023,150.0022,070.0022,950.0022,582.8825,651
Aug 4, 202423,310.0023,580.0022,850.0023,030.0022,661.607,069
Aug 1, 202423,800.0024,820.0023,660.0024,000.0023,616.09169,897
Jul 31, 202423,860.0025,160.0023,860.0024,830.0024,432.8119,621
Jul 30, 202424,350.0024,370.0023,900.0024,280.0023,891.6116,814
Jul 29, 202425,100.0025,250.0024,350.0024,350.0023,960.4917,599
Jul 28, 202425,460.0025,470.0024,530.0025,100.0024,698.4910,436
Jul 25, 202425,240.0025,970.0025,010.0025,660.0025,249.5319,767
Jul 24, 202425,490.0025,490.0025,000.0025,240.0024,836.2517,141
Jul 23, 202425,480.0025,500.0024,900.0025,490.0025,082.2523,073
Jul 22, 202424,800.0025,420.0024,740.0025,050.0024,649.2920,150
Jul 21, 202424,900.0024,900.0024,430.0024,800.0024,403.296,860
Jul 18, 202424,510.0024,940.0024,380.0024,940.0024,541.0518,808
Jul 17, 202424,100.0024,820.0024,100.0024,510.0024,117.9310,089
Jul 16, 202424,010.0024,610.0023,780.0024,410.0024,019.5314,242
Jul 15, 202424,200.0025,090.0023,750.0024,080.0023,694.8022,418
Jul 14, 202423,900.0024,360.0023,630.0024,360.0023,970.3313,988
Jul 11, 202424,490.0024,600.0023,300.0023,900.0023,517.6926,448
Jul 10, 202424,190.0024,340.0023,790.0023,900.0023,517.6913,862
Jul 9, 202424,370.0024,700.0023,890.0024,190.0023,803.0425,346
Jul 8, 202424,580.0024,580.0023,790.0024,370.0023,980.1714,638
Jul 7, 202424,380.0025,460.0024,100.0024,580.0024,186.8141,844
Jul 4, 202423,610.0024,380.0023,610.0024,380.0023,990.019,547
Jul 3, 202422,770.0023,610.0022,520.0023,610.0023,232.3217,587
Jul 2, 202422,840.0023,630.0022,650.0022,770.0022,405.7617,683
Jul 1, 202423,100.0023,890.0022,580.0022,680.0022,317.2033,547
Jun 30, 202425,140.0025,150.0023,480.0023,750.0023,370.0834,313
Jun 27, 202425,460.0026,040.0025,420.0025,530.0025,121.619,430
Jun 26, 202425,660.0026,190.0025,370.0026,120.0025,702.1718,239
Jun 25, 202425,450.0026,300.0025,450.0025,660.0025,249.537,218
Jun 24, 202424,600.0025,860.0024,560.0025,450.0025,042.8912,155
Jun 23, 202425,860.0025,860.0024,820.0024,850.0024,452.4912,450
Jun 20, 202425,970.0026,610.0025,450.0025,860.0025,446.3338,719
Jun 19, 202425,930.0026,340.0025,210.0025,970.0025,554.5736,921
Jun 18, 202426,590.0026,710.0025,910.0025,950.0025,534.8912,260
Jun 17, 202426,170.0026,630.0025,810.0026,590.0026,164.6531,208
Jun 16, 202426,140.0026,140.0025,630.0025,890.0025,475.854,957
Jun 13, 202426,160.0026,430.0025,280.0026,140.0025,721.8526,750
Jun 10, 202425,530.0026,170.0024,990.0026,160.0025,741.5318,011
Jun 9, 202425,800.0026,240.0024,570.0025,200.0024,796.8915,765
Jun 6, 202426,470.0026,640.0025,810.0025,810.0025,397.1323,062
Jun 5, 202427,020.0027,550.0026,390.0026,470.0026,046.5730,223
Jun 4, 202426,400.0027,050.0025,790.0027,020.0026,587.7831,414
Jun 3, 202427,330.0027,890.0026,570.0026,600.0026,174.4932,692
Jun 2, 202428,450.0028,650.0027,130.0027,330.0026,892.8212,436
May 30, 202427,700.0028,800.0027,390.0028,150.0027,699.7020,694
May 29, 202427,010.0027,700.0027,000.0027,700.0027,256.9054,121
May 28, 202428,000.0028,370.0027,240.0027,400.0026,961.7044,696
May 27, 202427,880.0028,340.0027,380.0027,710.0027,266.7440,514
May 26, 202428,300.0028,400.0027,600.0027,600.0027,158.508,930
May 23, 202429,510.0029,510.0028,200.0028,300.0027,847.3034,859
May 22, 202429,470.0030,210.0029,470.0029,510.0029,037.9529,770
May 21, 202429,990.0030,230.0029,040.0029,470.0028,998.5823,035
May 20, 202430,800.0031,980.0029,450.0029,990.0029,510.2741,217
May 19, 202431,230.0031,940.0030,200.0030,200.0029,716.9122,393
May 16, 202431,800.0031,800.0030,580.0031,230.0030,730.4327,853
May 15, 202432,000.0032,420.0031,630.0031,800.0031,291.3144,225
May 12, 202431,210.0031,800.0030,620.0031,730.0031,222.435,856
May 9, 202430,600.0031,330.0030,370.0031,210.0030,710.7560,443
May 8, 202430,200.0031,340.0029,750.0030,600.0030,110.5135,481
May 7, 202430,300.0030,700.0030,040.0030,200.0029,716.9170,613
May 6, 202429,780.0030,760.0029,330.0029,740.0029,264.2720,658
May 5, 202429,700.0030,160.0029,470.0029,940.0029,461.0714,271
May 2, 202429,680.0029,980.0028,830.0029,600.0029,126.51176,659
May 1, 202429,670.0030,400.0028,900.0029,280.0028,811.6217,389
Apr 30, 202429,900.0030,670.0029,410.0029,670.0029,195.3815,536
Apr 25, 202429,760.0030,020.0029,230.0029,600.0029,126.5116,100
Apr 24, 202429,590.0030,150.0029,390.0029,760.0029,283.9522,948
Apr 21, 202429,470.0030,300.0029,080.0029,590.0029,116.66207,485
Apr 18, 202429,650.0029,650.0028,950.0029,470.0028,998.5835,149
Apr 17, 202429,500.0030,020.0028,920.0029,000.0028,536.1024,443
Apr 16, 202430,000.0030,100.0029,410.0029,500.0029,028.1121,865
Apr 15, 202431,480.0031,480.0029,400.0030,000.0029,520.1136,400
Apr 14, 2024 36,208.22 Dividend
Apr 14, 202429,190.0030,380.0028,540.0030,100.0029,618.5111,553
Apr 11, 202430,680.0030,680.0029,350.0029,550.0028,721.01106,206
Apr 10, 202431,380.0031,380.0030,330.0030,680.0029,819.3112,984
Apr 9, 202431,670.0031,750.0030,800.0031,000.0030,130.3412,997
Apr 8, 202431,160.0032,290.0031,160.0031,670.0030,781.5421,269
Apr 4, 202431,990.0032,590.0030,760.0031,000.0030,130.3432,711
Apr 3, 202432,350.0032,670.0031,560.0031,990.0031,092.5615,882
Apr 2, 202432,110.0033,370.0032,000.0032,350.0031,442.4622,951
Apr 1, 202434,670.0034,670.0032,740.0032,960.0032,035.3512,220
Mar 31, 202434,370.0034,710.0033,900.0034,140.0033,182.254,275
Mar 28, 202434,380.0034,380.0033,690.0034,370.0033,405.8021,333
Mar 27, 202433,770.0034,980.0033,300.0034,150.0033,191.9716,152
Mar 26, 202434,580.0034,580.0033,450.0033,600.0032,657.4040,093
Mar 25, 202433,600.0034,760.0032,420.0034,100.0033,143.3728,063
Mar 21, 202432,000.0033,600.0031,680.0032,850.0031,928.4429,471
Mar 20, 202431,580.0031,850.0031,350.0031,850.0030,956.497,647
Mar 19, 202431,580.0031,580.0030,740.0031,330.0030,451.087,765
Mar 18, 202430,900.0031,580.0030,540.0031,510.0030,626.0311,962
Mar 17, 202430,040.0031,210.0029,770.0030,900.0030,033.148,576
Mar 14, 202430,000.0030,820.0029,960.0030,040.0029,197.2714,048
Mar 13, 202429,430.0030,080.0029,160.0030,000.0029,158.397,743
Mar 12, 202429,490.0029,730.0028,820.0029,170.0028,351.678,259
Mar 11, 202429,800.0030,130.0028,990.0029,200.0028,380.838,893
Mar 10, 202430,100.0030,290.0029,640.0029,800.0028,964.003,298
Mar 7, 202430,000.0030,480.0029,430.0030,100.0029,255.5813,608
Mar 6, 202430,400.0030,400.0030,400.0030,400.0029,547.17-
Mar 5, 202430,350.0030,990.0030,030.0030,400.0029,547.1711,319
Mar 4, 202431,250.0031,560.0030,400.0031,000.0030,130.3439,184
Mar 3, 202429,900.0031,250.0029,830.0031,250.0030,373.3212,814
Feb 29, 202430,100.0030,800.0029,860.0029,860.0029,022.3238,427
Feb 28, 202429,800.0030,600.0029,780.0030,000.0029,158.3915,990
Feb 26, 202430,170.0030,290.0029,520.0029,800.0028,964.0014,515
Feb 25, 202430,000.0030,400.0029,710.0030,170.0029,323.624,574