Unlock stock picks and a broker-level newsfeed that powers Wall Street.
28.38
+0.09
+(0.32%)
At close: 4:00:01 PM EDT
28.38
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM250417C00030000 | 4/1/2025 2:43 PM | 30 | 0.45 | 0.50 | 0.65 | -0.25 | -35.71% | 5 | 60 | 51.86% |
| FORM250417C00035000 | 3/28/2025 11:28 AM | 35 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 6 | 378 | 87.60% |
| FORM250417C00040000 | 3/27/2025 3:49 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 491 | 79.69% |
| FORM250417C00045000 | 3/31/2025 12:51 PM | 45 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 255 | 101.56% |
| FORM250417C00050000 | 3/31/2025 3:53 PM | 50 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 468 | 138.48% |
| FORM250417C00055000 | 2/21/2025 11:43 AM | 55 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 366 | 151.17% |
| FORM250417C00060000 | 3/17/2025 12:08 PM | 60 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 561 | 139.06% |
| FORM250417C00065000 | 1/29/2025 10:09 AM | 65 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 268 | 225.98% |
| FORM250417C00070000 | 2/4/2025 3:17 PM | 70 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 87 | 240.63% |
| FORM250417C00075000 | 3/7/2025 11:20 AM | 75 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 95 | 253.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM250417P00020000 | 3/13/2025 10:40 AM | 20 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 133.98% |
| FORM250417P00022500 | 3/17/2025 12:31 PM | 22.5 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 69.53% |
| FORM250417P00025000 | 4/1/2025 2:49 PM | 25 | 0.23 | 0.10 | 0.35 | -0.31 | -57.41% | 3 | 15 | 54.49% |
| FORM250417P00030000 | 4/1/2025 1:37 PM | 30 | 2.30 | 1.95 | 2.15 | -0.26 | -10.16% | 4 | 395 | 46.39% |
| FORM250417P00035000 | 3/31/2025 11:55 AM | 35 | 7.00 | 6.50 | 6.90 | -0.05 | -0.71% | 1 | 602 | 58.59% |
| FORM250417P00040000 | 3/25/2025 10:44 AM | 40 | 8.28 | 11.00 | 13.30 | 0.00 | 0.00% | 12 | 0 | 132.03% |
| FORM250417P00045000 | 3/3/2025 3:10 PM | 45 | 13.00 | 16.10 | 17.90 | 0.00 | 0.00% | 1 | 0 | 148.24% |
| FORM250417P00050000 | 2/6/2025 10:21 AM | 50 | 12.41 | 16.90 | 17.20 | 0.00 | 0.00% | 3 | 82 | 0.00% |
| FORM250417P00055000 | 1/6/2025 2:01 PM | 55 | 11.80 | 18.80 | 19.90 | 0.00 | 0.00% | 9 | 0 | 0.00% |
Related Tickers
KLIC Kulicke and Soffa Industries, Inc.
33.50
+1.58%
UCTT Ultra Clean Holdings, Inc.
21.00
-1.91%
COHU Cohu, Inc.
14.72
+0.07%
PLAB Photronics, Inc.
20.38
-1.83%
ONTO Onto Innovation Inc.
123.07
+1.43%
AMKR Amkor Technology, Inc.
18.11
+0.28%
IPGP IPG Photonics Corporation
63.11
-0.05%
ENTG Entegris, Inc.
86.20
-1.46%
ICHR Ichor Holdings, Ltd.
22.30
-1.37%
TER Teradyne, Inc.
82.61
+0.01%