At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:53:38 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241220C00030000 | 8/16/2024 2:11 PM | 30 | 20.10 | 13.50 | 17.40 | 0.00 | 0.00% | 1 | 0 | 420.41% |
| FORM241220C00035000 | 12/9/2024 3:32 PM | 35 | 8.50 | 6.70 | 9.50 | 0.00 | 0.00% | 3 | 8 | 149.61% |
| FORM241220C00040000 | 12/13/2024 8:31 PM | 40 | 2.65 | 2.35 | 3.00 | 1.25 | 89.29% | 53 | 270 | 66.99% |
| FORM241220C00045000 | 12/12/2024 8:40 PM | 45 | 0.55 | 0.00 | 2.10 | 0.00 | 0.00% | 49 | 126 | 92.29% |
| FORM241220C00050000 | 12/12/2024 2:38 PM | 50 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 65 | 135.35% |
| FORM241220C00055000 | 10/29/2024 1:30 PM | 55 | 0.60 | 0.00 | 1.30 | 0.00 | 0.00% | 10 | 0 | 173.24% |
| FORM241220C00060000 | 8/2/2024 7:52 PM | 60 | 0.80 | 0.10 | 4.90 | 0.00 | 0.00% | 100 | 113 | 331.74% |
| FORM241220C00065000 | 10/17/2024 2:35 PM | 65 | 0.95 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 3 | 243.56% |
| FORM241220C00070000 | 7/25/2024 2:01 PM | 70 | 2.10 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 10 | 384.67% |
| FORM241220C00075000 | 10/11/2024 7:29 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 13 | 265.43% |
| FORM241220C00080000 | 6/25/2024 1:30 PM | 80 | 1.75 | 0.30 | 2.60 | 0.00 | 0.00% | 10 | 53 | 393.95% |
| FORM241220C00085000 | 7/29/2024 1:59 PM | 85 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 76 | 484.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241220P00030000 | 11/18/2024 8:54 PM | 30 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 42 | 134.38% |
| FORM241220P00035000 | 11/19/2024 8:57 PM | 35 | 0.85 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 16 | 163.87% |
| FORM241220P00040000 | 12/12/2024 5:52 PM | 40 | 0.25 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 232 | 77.25% |
| FORM241220P00045000 | 12/9/2024 3:58 PM | 45 | 2.63 | 2.35 | 3.20 | 0.00 | 0.00% | 1 | 12 | 74.22% |
| FORM241220P00050000 | 12/2/2024 5:21 PM | 50 | 8.80 | 6.50 | 9.40 | 0.00 | 0.00% | 1 | 2 | 113.87% |
Related Tickers
UCTT Ultra Clean Holdings, Inc.
37.31
+0.08%
ONTO Onto Innovation Inc.
167.09
+0.38%
COHU Cohu, Inc.
27.16
-0.29%
AMBA Ambarella, Inc.
72.53
-0.77%
ACMR ACM Research, Inc.
15.59
+2.16%
AMKR Amkor Technology, Inc.
26.54
+0.61%
IPGP IPG Photonics Corporation
77.63
-0.63%
ACLS Axcelis Technologies, Inc.
75.29
-0.49%
ASYS Amtech Systems, Inc.
5.66
+0.71%
PLAB Photronics, Inc.
26.49
+0.84%