Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Sm Cap Opps A (FOPAX)

19.51
-0.27
(-1.37%)
As of 8:08:48 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202519.5119.5119.5119.5119.51-
Apr 2, 202519.7819.7819.7819.7819.78-
Apr 1, 202519.7519.7519.7519.7519.75-
Mar 31, 202519.6219.6219.6219.6219.62-
Mar 28, 202519.9119.9119.9119.9119.91-
Mar 27, 202520.1320.1320.1320.1320.13-
Mar 26, 202520.1320.1320.1320.1320.13-
Mar 25, 202520.2820.2820.2820.2820.28-
Mar 24, 202520.1720.1720.1720.1720.17-
Mar 21, 202520.1520.1520.1520.1520.15-
Mar 20, 202520.3120.3120.3120.3120.31-
Mar 19, 202520.3920.3920.3920.3920.39-
Mar 18, 202520.3620.3620.3620.3620.36-
Mar 17, 202520.3820.3820.3820.3820.38-
Mar 14, 202520.2620.2620.2620.2620.26-
Mar 13, 202519.9619.9619.9619.9619.96-
Mar 12, 202520.1020.1020.1020.1020.10-
Mar 11, 202519.9319.9319.9319.9319.93-
Mar 10, 202519.9619.9619.9619.9619.96-
Mar 7, 202520.4520.4520.4520.4520.45-
Mar 6, 202520.2620.2620.2620.2620.26-
Mar 5, 202520.4520.4520.4520.4520.45-
Mar 4, 202519.9719.9719.9719.9719.97-
Mar 3, 202519.9919.9919.9919.9919.99-
Feb 28, 202519.8319.8319.8319.8319.83-
Feb 27, 202519.8619.8619.8619.8619.86-
Feb 26, 202520.1920.1920.1920.1920.19-
Feb 25, 202520.1420.1420.1420.1420.14-
Feb 24, 202520.1420.1420.1420.1420.14-
Feb 21, 202520.2220.2220.2220.2220.22-
Feb 20, 202520.3520.3520.3520.3520.35-
Feb 19, 202520.2820.2820.2820.2820.28-
Feb 18, 202520.4420.4420.4420.4420.44-
Feb 14, 202520.3120.3120.3120.3120.31-
Feb 13, 202520.3520.3520.3520.3520.35-
Feb 12, 202520.0120.0120.0120.0120.01-
Feb 11, 202519.9919.9919.9919.9919.99-
Feb 10, 202519.9119.9119.9119.9119.91-
Feb 7, 202519.8019.8019.8019.8019.80-
Feb 6, 202519.9719.9719.9719.9719.97-
Feb 5, 202519.8319.8319.8319.8319.83-
Feb 4, 202519.7019.7019.7019.7019.70-
Feb 3, 202519.5519.5519.5519.5519.55-
Jan 31, 202519.7919.7919.7919.7919.79-
Jan 30, 202519.8119.8119.8119.8119.81-
Jan 29, 202519.6319.6319.6319.6319.63-
Jan 28, 202519.6319.6319.6319.6319.63-
Jan 27, 202519.5519.5519.5519.5519.55-
Jan 24, 202519.6819.6819.6819.6819.68-
Jan 23, 202519.5419.5419.5419.5419.54-
Jan 22, 202519.4619.4619.4619.4619.46-
Jan 21, 202519.4519.4519.4519.4519.45-
Jan 17, 202519.1119.1119.1119.1119.11-
Jan 16, 202519.0619.0619.0619.0619.06-
Jan 15, 202518.8618.8618.8618.8618.86-
Jan 14, 202518.5618.5618.5618.5618.56-
Jan 13, 202518.5318.5318.5318.5318.53-
Jan 10, 202518.6418.6418.6418.6418.64-
Jan 8, 202518.9418.9418.9418.9418.94-
Jan 7, 202519.1319.1319.1319.1319.13-
Jan 6, 202519.2519.2519.2519.2519.25-
Jan 3, 202519.1519.1519.1519.1519.15-
Jan 2, 202519.1319.1319.1319.1319.13-
Dec 31, 202419.1719.1719.1719.1719.17-
Dec 30, 202419.1219.1219.1219.1219.12-
Dec 27, 202419.2819.2819.2819.2819.28-
Dec 26, 202419.2719.2719.2719.2719.27-
Dec 24, 202419.2519.2519.2519.2519.25-
Dec 23, 202419.2219.2219.2219.2219.22-
Dec 20, 202419.1919.1919.1919.1919.19-
Dec 19, 202419.0719.0719.0719.0719.07-
Dec 18, 202419.1419.1419.1419.1419.14-
Dec 17, 202419.5219.5219.5219.5219.52-
Dec 16, 202419.6419.6419.6419.6419.64-
Dec 13, 2024 0.25 Dividend
Dec 13, 202419.7019.7019.7019.7019.70-
Dec 13, 2024 0.95 Capital Gains
Dec 12, 202420.9920.9920.9920.9919.79-
Dec 11, 202421.1721.1721.1721.1719.96-
Dec 10, 202421.1021.1021.1021.1019.90-
Dec 9, 202421.1321.1321.1321.1319.93-
Dec 6, 202421.2121.2121.2121.2120.00-
Dec 5, 202421.1821.1821.1821.1819.97-
Dec 4, 202421.1221.1221.1221.1219.92-
Dec 3, 202421.0221.0221.0221.0219.82-
Dec 2, 202420.8720.8720.8720.8719.68-
Nov 29, 202420.8220.8220.8220.8219.63-
Nov 27, 202420.5820.5820.5820.5819.41-
Nov 26, 202420.4720.4720.4720.4719.30-
Nov 25, 202420.5120.5120.5120.5119.34-
Nov 22, 202420.3720.3720.3720.3719.21-
Nov 21, 202420.1320.1320.1320.1318.98-
Nov 20, 202420.0920.0920.0920.0918.94-
Nov 19, 202420.2820.2820.2820.2819.12-
Nov 18, 202420.2820.2820.2820.2819.12-
Nov 15, 202420.2520.2520.2520.2519.10-
Nov 14, 202420.3820.3820.3820.3819.22-
Nov 13, 202420.3320.3320.3320.3319.17-
Nov 12, 202420.5420.5420.5420.5419.37-
Nov 11, 202420.8120.8120.8120.8119.62-
Nov 8, 202420.7220.7220.7220.7219.54-
Nov 7, 202420.8120.8120.8120.8119.62-
Nov 6, 202420.4620.4620.4620.4619.29-
Nov 5, 202420.7020.7020.7020.7019.52-
Nov 4, 202420.4520.4520.4520.4519.28-
Nov 1, 202420.4620.4620.4620.4619.29-
Oct 31, 202420.3620.3620.3620.3619.20-
Oct 30, 202420.4920.4920.4920.4919.32-
Oct 29, 202420.5220.5220.5220.5219.35-
Oct 28, 202420.6120.6120.6120.6119.43-
Oct 25, 202420.4220.4220.4220.4219.26-
Oct 24, 202420.4320.4320.4320.4319.26-
Oct 23, 202420.4620.4620.4620.4619.29-
Oct 22, 202420.6520.6520.6520.6519.47-
Oct 21, 202420.7520.7520.7520.7519.57-
Oct 18, 202420.9520.9520.9520.9519.76-
Oct 17, 202420.8820.8820.8820.8819.69-
Oct 16, 202420.8820.8820.8820.8819.69-
Oct 15, 202420.9220.9220.9220.9219.73-
Oct 14, 202421.0121.0121.0121.0119.81-
Oct 11, 202420.9420.9420.9420.9419.75-
Oct 10, 202420.8120.8120.8120.8119.62-
Oct 9, 202421.0121.0121.0121.0119.81-
Oct 8, 202420.9620.9620.9620.9619.76-
Oct 7, 202421.0021.0021.0021.0019.80-
Oct 4, 202421.0921.0921.0921.0919.89-
Oct 3, 202421.0221.0221.0221.0219.82-
Oct 2, 202421.2421.2421.2421.2420.03-
Oct 1, 202421.2621.2621.2621.2620.05-
Sep 30, 202421.4221.4221.4221.4220.20-
Sep 27, 202421.4621.4621.4621.4620.24-
Sep 26, 202421.5521.5521.5521.5520.32-
Sep 25, 202421.0721.0721.0721.0719.87-
Sep 24, 202421.1421.1421.1421.1419.93-
Sep 23, 202421.1121.1121.1121.1119.91-
Sep 20, 202421.0921.0921.0921.0919.89-
Sep 19, 202421.3521.3521.3521.3520.13-
Sep 18, 202420.9420.9420.9420.9419.75-
Sep 17, 202421.1021.1021.1021.1019.90-
Sep 16, 202421.1021.1021.1021.1019.90-
Sep 13, 202421.0521.0521.0521.0519.85-
Sep 12, 202420.9820.9820.9820.9819.78-
Sep 11, 202420.7720.7720.7720.7719.59-
Sep 10, 202420.7620.7620.7620.7619.58-
Sep 9, 202420.7220.7220.7220.7219.54-
Sep 6, 202420.5420.5420.5420.5419.37-
Sep 5, 202420.8820.8820.8820.8819.69-
Sep 4, 202420.9520.9520.9520.9519.76-
Sep 3, 202420.9220.9220.9220.9219.73-
Aug 30, 202421.1621.1621.1621.1619.95-
Aug 29, 202421.1521.1521.1521.1519.94-
Aug 28, 202421.0521.0521.0521.0519.85-
Aug 27, 202421.1821.1821.1821.1819.97-
Aug 26, 202421.0721.0721.0721.0719.87-
Aug 23, 202421.1021.1021.1021.1019.90-
Aug 22, 202420.7820.7820.7820.7819.59-
Aug 21, 202420.8320.8320.8320.8319.64-
Aug 20, 202420.7020.7020.7020.7019.52-
Aug 19, 202420.6620.6620.6620.6619.48-
Aug 16, 202420.4520.4520.4520.4519.28-
Aug 15, 202420.3220.3220.3220.3219.16-
Aug 14, 202420.1920.1920.1920.1919.04-
Aug 13, 202420.1420.1420.1420.1418.99-
Aug 12, 202419.8819.8819.8819.8818.75-
Aug 9, 202419.8719.8719.8719.8718.74-
Aug 8, 202419.7519.7519.7519.7518.62-
Aug 7, 202419.4619.4619.4619.4618.35-
Aug 6, 202419.4819.4819.4819.4818.37-
Aug 5, 202419.3119.3119.3119.3118.21-
Aug 2, 202419.7319.7319.7319.7318.60-
Aug 1, 202420.1720.1720.1720.1719.02-
Jul 31, 202420.7320.7320.7320.7319.55-
Jul 30, 202420.3820.3820.3820.3819.22-
Jul 29, 202420.3720.3720.3720.3719.21-
Jul 26, 202420.4120.4120.4120.4119.25-
Jul 25, 202420.1620.1620.1620.1619.01-
Jul 24, 202420.4420.4420.4420.4419.27-
Jul 23, 202420.6320.6320.6320.6319.45-
Jul 22, 202420.5920.5920.5920.5919.42-
Jul 19, 202420.4620.4620.4620.4619.29-
Jul 18, 202420.6720.6720.6720.6719.49-
Jul 17, 202420.7320.7320.7320.7319.55-
Jul 16, 202420.7420.7420.7420.7419.56-
Jul 15, 202420.6220.6220.6220.6219.44-
Jul 12, 202420.7020.7020.7020.7019.52-
Jul 11, 202420.2320.2320.2320.2319.08-
Jul 10, 202419.9319.9319.9319.9318.79-
Jul 9, 202419.7619.7619.7619.7618.63-
Jul 8, 202419.7719.7719.7719.7718.64-
Jul 5, 202419.8419.8419.8419.8418.71-
Jul 3, 202419.7319.7319.7319.7318.60-
Jul 2, 202419.5019.5019.5019.5018.39-
Jul 1, 202419.5019.5019.5019.5018.39-
Jun 28, 202419.4819.4819.4819.4818.37-
Jun 27, 202419.5119.5119.5119.5118.40-
Jun 26, 202419.4619.4619.4619.4618.35-
Jun 25, 202419.6219.6219.6219.6218.50-
Jun 24, 202419.7419.7419.7419.7418.61-
Jun 21, 202419.6819.6819.6819.6818.56-
Jun 20, 202419.7819.7819.7819.7818.65-
Jun 18, 202419.7419.7419.7419.7418.61-
Jun 17, 202419.6519.6519.6519.6518.53-
Jun 14, 202419.6019.6019.6019.6018.48-
Jun 13, 202419.8319.8319.8319.8318.70-
Jun 12, 202420.1620.1620.1620.1619.01-
Jun 11, 202419.8519.8519.8519.8518.72-
Jun 10, 202419.9419.9419.9419.9418.80-
Jun 7, 202419.9319.9319.9319.9318.79-
Jun 6, 202420.0420.0420.0420.0418.90-
Jun 5, 202420.0420.0420.0420.0418.90-
Jun 4, 202419.9419.9419.9419.9418.80-
Jun 3, 202420.0620.0620.0620.0618.92-
May 31, 202420.0420.0420.0420.0418.90-
May 30, 202419.8419.8419.8419.8418.71-
May 29, 202419.6719.6719.6719.6718.55-
May 28, 202420.0120.0120.0120.0118.87-
May 24, 202420.0720.0720.0720.0718.93-
May 23, 202419.9719.9719.9719.9718.83-
May 22, 202420.0620.0620.0620.0618.92-
May 21, 202420.1420.1420.1420.1418.99-
May 20, 202420.2120.2120.2120.2119.06-
May 17, 202420.1020.1020.1020.1018.95-
May 16, 202420.0120.0120.0120.0118.87-
May 15, 202420.1620.1620.1620.1619.01-
May 14, 202419.9119.9119.9119.9118.77-
May 13, 202419.9119.9119.9119.9118.77-
May 10, 202419.9619.9619.9619.9618.82-
May 9, 202419.9819.9819.9819.9818.84-
May 8, 202419.8019.8019.8019.8018.67-
May 7, 202419.8319.8319.8319.8318.70-
May 6, 202419.8019.8019.8019.8018.67-
May 3, 202419.6619.6619.6619.6618.54-
May 2, 202419.4419.4419.4419.4418.33-
May 1, 202419.1919.1919.1919.1918.10-
Apr 30, 202419.1919.1919.1919.1918.10-
Apr 29, 202419.3719.3719.3719.3718.27-
Apr 26, 202419.2019.2019.2019.2018.11-
Apr 25, 202419.1419.1419.1419.1418.05-
Apr 24, 202419.4319.4319.4319.4318.32-
Apr 23, 202419.4519.4519.4519.4518.34-
Apr 22, 202419.2119.2119.2119.2118.11-
Apr 19, 202419.0419.0419.0419.0417.95-
Apr 18, 202419.2219.2219.2219.2218.12-
Apr 17, 202419.2319.2319.2319.2318.13-
Apr 16, 202419.2919.2919.2919.2918.19-
Apr 15, 202419.4619.4619.4619.4618.35-
Apr 12, 202419.5619.5619.5619.5618.44-
Apr 11, 202419.9619.9619.9619.9618.82-
Apr 10, 202419.9319.9319.9319.9318.79-
Apr 9, 202420.0820.0820.0820.0818.93-
Apr 8, 202420.1820.1820.1820.1819.03-
Apr 5, 202420.0220.0220.0220.0218.88-
Apr 4, 202419.9019.9019.9019.9018.77-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%