Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.95
-0.21
(-2.57%)
At close: April 1 at 4:00:01 PM EDT
6.01
-1.94
(-24.40%)
Pre-Market: 4:01:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD250417C00006000 | 2/20/2025 2:21 PM | 6 | 3.30 | 2.60 | 3.30 | 0.00 | 0.00% | - | 1 | 318.75% |
| FOLD250417C00008000 | 1/28/2025 1:06 PM | 8 | 2.08 | 1.15 | 2.05 | 0.00 | 0.00% | 1 | 239 | 246.68% |
| FOLD250417C00009000 | 3/26/2025 11:10 AM | 9 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 12.50% |
| FOLD250417C00010000 | 3/27/2025 9:30 AM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FOLD250417C00011000 | 3/31/2025 9:40 AM | 11 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FOLD250417C00012000 | 2/24/2025 12:59 PM | 12 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 315 | 104.69% |
| FOLD250417C00013000 | 1/3/2025 11:06 AM | 13 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 818 | 50.00% |
| FOLD250417C00014000 | 1/28/2025 9:35 AM | 14 | 0.10 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 23 | 380.08% |
| FOLD250417C00015000 | 1/10/2025 9:37 AM | 15 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 13 | 266.02% |
| FOLD250417C00016000 | 12/16/2024 12:09 AM | 16 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 91 | 230.47% |
| FOLD250417C00017000 | 12/16/2024 12:09 AM | 17 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | - | 65 | 226.56% |
| FOLD250417C00020000 | 3/11/2025 1:43 PM | 20 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD250417P00009000 | 3/28/2025 3:38 PM | 9 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FOLD250417P00010000 | 12/13/2024 11:13 AM | 10 | 1.15 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FOLD250417P00011000 | 12/16/2024 12:09 AM | 11 | 1.25 | 0.00 | 1.55 | 0.00 | 0.00% | - | 1 | 0.00% |
| FOLD250417P00012000 | 1/3/2025 10:35 AM | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FOLD250417P00013000 | 12/16/2024 12:09 AM | 13 | 1.44 | 3.30 | 3.90 | 0.00 | 0.00% | 750 | 750 | 0.00% |
Related Tickers
RIGL Rigel Pharmaceuticals, Inc.
17.15
-4.67%
RYTM Rhythm Pharmaceuticals, Inc.
50.00
-5.61%
INVA Innoviva, Inc.
17.94
-1.05%
KPTI Karyopharm Therapeutics Inc.
3.5400
-5.35%
BCYC Bicycle Therapeutics plc
7.85
-7.54%
ACAD ACADIA Pharmaceuticals Inc.
16.32
-1.75%
HALO Halozyme Therapeutics, Inc.
61.87
-3.04%
CYTK Cytokinetics, Incorporated
37.50
-6.69%
PTCT PTC Therapeutics, Inc.
46.60
-8.56%
RARE Ultragenyx Pharmaceutical Inc.
33.84
-6.55%