Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Premier Foods plc (FOJ1.MU)

Compare
2.2000
0.0000
(0.00%)
As of 8:10:53 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20252.20002.20002.20002.20002.2000-
Feb 26, 20252.18002.20002.18002.20002.2000-
Feb 25, 20252.16002.18002.16002.18002.1800-
Feb 24, 20252.16002.16002.16002.16002.1600-
Feb 21, 20252.16002.18002.16002.18002.1800-
Feb 20, 20252.18002.18002.16002.16002.1600-
Feb 19, 20252.20002.20002.20002.20002.2000-
Feb 18, 20252.22002.22002.22002.22002.2200-
Feb 17, 20252.24002.24002.22002.22002.2200-
Feb 14, 20252.26002.26002.26002.26002.2600-
Feb 13, 20252.24002.26002.24002.26002.2600-
Feb 12, 20252.26002.26002.24002.24002.2400-
Feb 11, 20252.28002.28002.26002.26002.2600-
Feb 10, 20252.26002.30002.26002.30002.3000-
Feb 7, 20252.26002.36002.26002.28002.2800600
Feb 6, 20252.22002.28002.22002.24002.2400250
Feb 5, 20252.18002.24002.18002.24002.2400-
Feb 4, 20252.20002.20002.20002.20002.2000-
Feb 3, 20252.22002.22002.22002.22002.2200-
Jan 31, 20252.20002.22002.20002.22002.2200-
Jan 30, 20252.16002.20002.16002.20002.2000-
Jan 29, 20252.16002.18002.16002.18002.1800-
Jan 28, 20252.14002.18002.14002.18002.1800-
Jan 27, 20252.14002.14002.14002.14002.1400-
Jan 24, 20252.14002.16002.14002.16002.1600-
Jan 23, 20252.16002.16002.16002.16002.1600-
Jan 22, 20252.14002.16002.14002.16002.1600-
Jan 21, 20252.08002.12002.08002.12002.1200-
Jan 20, 20252.08002.08002.08002.08002.0800-
Jan 17, 20252.08002.08002.08002.08002.0800-
Jan 16, 20252.08002.10002.08002.10002.1000-
Jan 15, 20252.02002.08002.02002.08002.0800-
Jan 14, 20252.06002.06002.02002.02002.0200-
Jan 13, 20252.06002.08002.06002.08002.0800-
Jan 10, 20252.14002.14002.08002.08002.0800-
Jan 9, 20252.12002.14002.12002.14002.1400-
Jan 8, 20252.22002.22002.14002.14002.1400-
Jan 7, 20252.20002.20002.20002.20002.2000-
Jan 6, 20252.22002.24002.22002.22002.2200125
Jan 3, 20252.22002.24002.22002.24002.2400-
Jan 2, 20252.24002.24002.22002.22002.2200-
Dec 30, 20242.22002.22002.22002.22002.2200-
Dec 27, 20242.24002.24002.24002.24002.2400-
Dec 23, 20242.26002.26002.24002.24002.2400-
Dec 20, 20242.26002.28002.26002.28002.2800-
Dec 19, 20242.28002.28002.26002.26002.2600-
Dec 18, 20242.24002.28002.24002.28002.2800-
Dec 17, 20242.24002.26002.24002.26002.2600-
Dec 16, 20242.22002.24002.22002.24002.2400-
Dec 13, 20242.24002.24002.24002.24002.2400-
Dec 12, 20242.26002.26002.26002.26002.2600-
Dec 11, 20242.20002.26002.20002.26002.2600-
Dec 10, 20242.20002.20002.20002.20002.2000-
Dec 9, 20242.22002.22002.22002.22002.2200-
Dec 6, 20242.26002.26002.24002.24002.2400-
Dec 5, 20242.28002.28002.28002.28002.2800-
Dec 4, 20242.30002.30002.30002.30002.3000-
Dec 3, 20242.30002.30002.30002.30002.3000-
Dec 2, 20242.32002.32002.32002.32002.3200-
Nov 29, 20242.28002.34002.28002.34002.3400-
Nov 28, 20242.26002.28002.26002.28002.2800-
Nov 27, 20242.22002.28002.22002.28002.2800-
Nov 26, 20242.22002.22002.22002.22002.2200-
Nov 25, 20242.22002.22002.22002.22002.2200-
Nov 22, 20242.18002.22002.18002.22002.2200-
Nov 21, 20242.16002.16002.16002.16002.1600-
Nov 20, 20242.16002.18002.16002.18002.1800-
Nov 19, 20242.14002.18002.14002.18002.1800-
Nov 18, 20242.12002.16002.12002.16002.1600-
Nov 15, 20242.24002.24002.14002.14002.1400-
Nov 14, 20242.22002.22002.22002.22002.2200-
Nov 13, 20242.26002.26002.22002.22002.2200-
Nov 12, 20242.26002.26002.26002.26002.2600-
Nov 11, 20242.24002.28002.24002.28002.2800-
Nov 8, 20242.24002.24002.24002.24002.2400-
Nov 7, 20242.24002.26002.24002.26002.2600-
Nov 6, 20242.24002.24002.24002.24002.2400-
Nov 5, 20242.22002.24002.22002.24002.2400-
Nov 4, 20242.22002.24002.22002.24002.2400-
Nov 1, 20242.20002.24002.20002.24002.2400-
Oct 31, 20242.24002.24002.20002.20002.2000-
Oct 30, 20242.24002.24002.24002.24002.2400-
Oct 29, 20242.24002.26002.24002.26002.2600-
Oct 28, 20242.24002.26002.24002.26002.2600-
Oct 25, 20242.24002.26002.24002.26002.2600-
Oct 24, 20242.24002.26002.24002.26002.2600-
Oct 23, 20242.28002.28002.26002.26002.2600-
Oct 22, 20242.26002.28002.26002.28002.2800-
Oct 21, 20242.28002.28002.26002.26002.2600-
Oct 18, 20242.28002.28002.28002.28002.2800-
Oct 17, 20242.26002.28002.26002.28002.2800-
Oct 16, 20242.18002.26002.18002.26002.2600-
Oct 15, 20242.16002.18002.16002.18002.1800-
Oct 14, 20242.16002.18002.16002.18002.1800-
Oct 11, 20242.16002.16002.16002.16002.1600-
Oct 10, 20242.14002.18002.14002.18002.1800-
Oct 9, 20242.12002.16002.12002.16002.1600-
Oct 8, 20242.12002.12002.12002.12002.1200-
Oct 7, 20242.14002.14002.14002.14002.1400-
Oct 4, 20242.12002.16002.12002.16002.1600-
Oct 3, 20242.12002.14002.12002.14002.1400-
Oct 2, 20242.14002.14002.14002.14002.1400-
Oct 1, 20242.16002.16002.16002.16002.1600-
Sep 30, 20242.20002.20002.18002.18002.1800-
Sep 27, 20242.18002.20002.18002.20002.2000-
Sep 26, 20242.16002.16002.16002.16002.1600-
Sep 25, 20242.14002.14002.12002.12002.1200-
Sep 24, 20242.16002.16002.16002.16002.1600-
Sep 23, 20242.16002.16002.14002.14002.1400-
Sep 20, 20242.14002.14002.10002.10002.1000-
Sep 19, 20242.14002.16002.14002.16002.1600-
Sep 18, 20242.16002.16002.12002.12002.1200-
Sep 17, 20242.14002.16002.14002.16002.1600-
Sep 16, 20242.14002.16002.14002.16002.1600-
Sep 13, 20242.14002.14002.12002.12002.1200-
Sep 12, 20242.14002.14002.10002.10002.1000-
Sep 11, 20242.14002.14002.08002.08002.0800-
Sep 10, 20242.14002.14002.10002.10002.1000-
Sep 9, 20242.14002.14002.12002.12002.1200-
Sep 6, 20242.14002.14002.10002.10002.1000-
Sep 5, 20242.08002.10002.08002.10002.1000-
Sep 4, 20242.10002.10002.10002.10002.1000-
Sep 3, 20242.08002.10002.08002.10002.1000-
Sep 2, 20242.10002.10002.10002.10002.1000-
Aug 30, 20242.06002.10002.06002.10002.1000-
Aug 29, 20242.06002.06002.06002.06002.0600-
Aug 28, 20242.06002.08002.06002.08002.0800-
Aug 27, 20242.06002.06002.06002.06002.0600-
Aug 26, 20242.06002.06002.06002.06002.0600-
Aug 23, 20242.04002.04002.02002.02002.0200-
Aug 22, 20242.04002.04002.04002.04002.0400-
Aug 21, 20242.02002.02002.02002.02002.0200-
Aug 20, 20242.02002.02002.02002.02002.0200-
Aug 19, 20242.00002.00002.00002.00002.0000-
Aug 16, 20241.98001.98001.98001.98001.9800-
Aug 15, 20241.96001.96001.96001.96001.9600-
Aug 14, 20241.96001.96001.96001.96001.9600-
Aug 13, 20241.94001.94001.94001.94001.9400-
Aug 12, 20241.96001.96001.96001.96001.9600-
Aug 9, 20241.92001.92001.92001.92001.9200-
Aug 8, 20241.94001.94001.94001.94001.9400-
Aug 7, 20241.96001.96001.96001.96001.9600-
Aug 6, 20241.94001.94001.94001.94001.9400-
Aug 5, 20242.00002.00002.00002.00002.0000-
Aug 2, 20242.06002.06002.06002.06002.0600-
Aug 1, 20242.10002.10002.10002.10002.1000-
Jul 31, 20242.06002.06002.06002.06002.0600-
Jul 30, 20242.06002.06002.06002.06002.0600-
Jul 29, 20242.04002.06002.04002.06002.0600-
Jul 26, 20242.00002.00002.00002.00002.0000-
Jul 25, 20242.02002.02002.02002.02002.0200-
Jul 24, 20242.02002.02002.02002.02002.0200-
Jul 23, 20242.00002.00002.00002.00002.0000-
Jul 22, 20242.00002.00002.00002.00002.0000-
Jul 19, 20241.98001.98001.98001.98001.9800-
Jul 18, 20242.00002.00002.00002.00002.0000-
Jul 17, 20242.02002.02002.02002.02002.0200-
Jul 16, 20242.04002.04002.04002.04002.0400-
Jul 15, 20242.02002.02002.02002.02002.0200-
Jul 12, 20241.96001.96001.96001.96001.9600-
Jul 11, 20241.94001.94001.94001.94001.9400-
Jul 10, 20241.92001.92001.92001.92001.9200-
Jul 9, 20241.89001.89001.89001.89001.8900-
Jul 8, 20241.88001.88001.88001.88001.8800-
Jul 5, 20241.85001.85001.85001.85001.8500-
Jul 4, 20241.86001.86001.86001.86001.8600-
Jul 3, 20241.84001.84001.84001.84001.8400-
Jul 2, 20241.81001.81001.81001.81001.8100-
Jul 1, 20241.83001.83001.83001.83001.8300-
Jun 28, 20241.86001.86001.86001.86001.8600-
Jun 27, 2024 0.0209 Dividend
Jun 27, 20241.92001.92001.92001.92001.9200-
Jun 26, 20241.92001.92001.92001.92001.9027-
Jun 25, 20241.98001.98001.98001.98001.9622-
Jun 24, 20241.94001.94001.94001.94001.9225-
Jun 21, 20241.94001.94001.94001.94001.9225-
Jun 20, 20241.92001.92001.92001.92001.9027-
Jun 19, 20241.94001.94001.94001.94001.9225-
Jun 18, 20241.92001.92001.92001.92001.9027-
Jun 17, 20241.90001.90001.90001.90001.8829-
Jun 14, 20241.92001.92001.92001.92001.9027-
Jun 13, 20241.92002.00001.92002.00001.98202,500
Jun 12, 20241.90001.90001.90001.90001.8829-
Jun 11, 20241.92001.92001.92001.92001.9027-
Jun 10, 20241.94001.94001.94001.94001.9225-
Jun 7, 20241.96001.96001.96001.96001.9424-
Jun 6, 20241.94001.94001.94001.94001.9225-
Jun 5, 20241.98001.98001.98001.98001.9622-
Jun 4, 20241.98001.98001.98001.98001.9622-
Jun 3, 20241.98001.98001.98001.98001.9622-
May 31, 20241.96001.96001.96001.96001.9424-
May 30, 20241.94001.94001.94001.94001.9225-
May 29, 20241.98001.98001.98001.98001.9622-
May 28, 20242.00002.00002.00002.00001.9820-
May 27, 20242.00002.00002.00002.00001.9820-
May 24, 20242.00002.00002.00002.00001.9820-
May 23, 20242.00002.00002.00002.00001.9820-
May 22, 20242.00002.00002.00002.00001.9820-
May 21, 20241.98001.98001.98001.98001.9622-
May 20, 20242.02002.02002.02002.02002.0018-
May 17, 20241.94001.94001.94001.94001.9225-
May 16, 20241.94001.94001.94001.94001.9225-
May 15, 20241.88001.88001.88001.88001.8631-
May 14, 20241.92001.92001.92001.92001.9027-
May 13, 20241.90001.90001.90001.90001.8829-
May 10, 20241.90001.90001.90001.90001.8829-
May 9, 20241.92001.92001.92001.92001.9027-
May 8, 20241.88001.88001.88001.88001.8631-
May 7, 20241.85001.85001.85001.85001.8334-
May 6, 20241.85001.85001.85001.85001.8334-
May 3, 20241.87001.87001.87001.87001.8532-
May 2, 20241.84001.84001.84001.84001.8234-
Apr 30, 20241.87001.87001.87001.87001.8532-
Apr 29, 20241.83001.83001.83001.83001.8135-
Apr 26, 20241.78001.78001.78001.78001.7640-
Apr 25, 20241.79001.79001.79001.79001.7739-
Apr 24, 20241.78001.78001.78001.78001.7640-
Apr 23, 20241.75001.75001.75001.75001.7342-
Apr 22, 20241.71001.71001.71001.71001.6946-
Apr 19, 20241.71001.71001.71001.71001.6946-
Apr 18, 20241.67001.67001.67001.67001.6550-
Apr 17, 20241.67001.67001.67001.67001.6550-
Apr 16, 20241.71001.71001.71001.71001.6946-
Apr 15, 20241.70001.70001.70001.70001.6847-
Apr 12, 20241.69001.69001.69001.69001.6748-
Apr 11, 20241.68001.68001.68001.68001.6649-
Apr 10, 20241.67001.67001.67001.67001.6550-
Apr 9, 20241.68001.68001.68001.68001.6649-
Apr 8, 20241.68001.68001.68001.68001.6649-
Apr 5, 20241.68001.68001.68001.68001.6649-
Apr 4, 20241.69001.69001.69001.69001.6748-
Apr 3, 20241.70001.70001.70001.70001.6847-
Apr 2, 20241.71001.71001.71001.71001.6946-
Mar 28, 20241.72001.72001.72001.72001.7045-
Mar 27, 20241.71001.71001.71001.71001.6946-
Mar 26, 20241.69001.69001.69001.69001.6748-
Mar 25, 20241.70001.70001.70001.70001.6847-
Mar 22, 20241.72001.72001.72001.72001.7045-
Mar 21, 20241.73001.73001.73001.73001.7144-
Mar 20, 20241.72001.72001.72001.72001.7045-
Mar 19, 20241.73001.73001.73001.73001.7144-
Mar 18, 20241.74001.74001.74001.74001.7243-
Mar 15, 20241.73001.73001.73001.73001.7144-
Mar 14, 20241.76001.76001.76001.76001.7442-
Mar 13, 20241.77001.77001.77001.77001.7541-
Mar 12, 20241.77001.77001.77001.77001.7541-
Mar 11, 20241.78001.78001.78001.78001.7640-
Mar 8, 20241.79001.79001.79001.79001.7739-
Mar 7, 20241.78001.78001.78001.78001.7640-
Mar 6, 20241.59001.59001.59001.59001.5757-
Mar 5, 20241.59001.59001.59001.59001.5757-
Mar 4, 20241.58001.58001.58001.58001.5658-
Mar 1, 20241.58001.60001.58001.60001.5856500
Feb 29, 20241.59001.59001.59001.59001.5757-
Feb 28, 20241.61001.61001.61001.61001.5955-
Feb 27, 20241.61001.61001.61001.61001.5955-

Related Tickers

KU9.F WK Kellogg Co
18.87
-1.72%
 
YNNHF Yihai International Holding Ltd.
2.0300
0.00%
 
TYG.SG Tingyi (Cayman Islands) Holding Corp
1.4300
+1.42%
 
RCLFF RCL Foods Limited
0.4734
0.00%
 
002557.SZ Chacha Food Company, Limited
26.88
+1.78%
 
0WH.SG WH Group Ltd
0.7700
+1.99%
 
CAO.F Conagra Brands, Inc.
23.96
-0.44%
 
GCHOY Grupo Nutresa S. A.
10.65
0.00%
 
17D.F Arcadia Biosciences, Inc.
3.7200
0.00%
 
0WHS.F WH Group Limited
14.80
+2.07%