18.81
-0.11
(-0.58%)
As of 2:44:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA250417C00017500 | 3/28/2025 1:17 PM | 17.5 | 4.00 | 1.40 | 2.35 | 0.00 | 0.00% | 1 | 5 | 102.54% |
| FOA250417C00020000 | 3/13/2025 11:17 AM | 20 | 2.00 | 0.00 | 1.80 | 0.00 | 0.00% | - | 1 | 123.83% |
| FOA250417C00022500 | 4/8/2025 10:11 AM | 22.5 | 0.30 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 13 | 183.40% |
| FOA250417C00025000 | 3/31/2025 1:58 PM | 25 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 43 | 144.92% |
| FOA250417C00030000 | 3/3/2025 3:44 PM | 30 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 30 | 50.00% |
| FOA250417C00035000 | 3/10/2025 2:14 PM | 35 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 341.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA250417P00017500 | 4/4/2025 9:52 AM | 17.5 | 0.40 | 0.25 | 0.95 | 0.00 | 0.00% | 4 | 7 | 106.25% |
| FOA250417P00020000 | 4/8/2025 10:13 AM | 20 | 0.80 | 1.15 | 2.95 | 0.00 | 0.00% | 1 | 40 | 120.12% |
| FOA250417P00022500 | 4/7/2025 10:08 AM | 22.5 | 3.75 | 2.50 | 5.70 | 0.00 | 0.00% | 2 | 15 | 134.38% |
| FOA250417P00025000 | 3/28/2025 11:32 AM | 25 | 4.10 | 5.70 | 7.90 | 0.00 | 0.00% | 1 | 8 | 204.69% |
| FOA250417P00030000 | 3/25/2025 3:27 PM | 30 | 7.70 | 10.70 | 12.80 | 0.00 | 0.00% | - | 15 | 269.92% |
Related Tickers
GDOT Green Dot Corporation
7.38
-4.40%
OPRT Oportun Financial Corporation
4.2850
-6.45%
OPFI OppFi Inc.
8.28
-4.45%
EZPW EZCORP, Inc.
15.55
+2.78%
LPRO Open Lending Corporation
0.9389
+5.03%
NNI Nelnet, Inc.
104.75
-2.25%
FINV FinVolution Group
8.16
+2.13%
SLM SLM Corporation
25.83
-5.21%
0717.HK EMPEROR CAPITAL
0.052
+4.00%
OMCC Old Market Capital Corporation
5.95
-3.57%