Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Delayed Quote USD
First Trust Mid Cap Growth AlphaDEX Fund (FNY)
74.77
+0.60
+(0.81%)
At close: 3:59:39 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNY250417C00080000 | 3/14/2025 2:00 PM | 80 | 0.50 | 0.00 | 0.55 | 0.00 | 0.00% | 30 | 0 | 33.11% |
FNY250417C00090000 | 1/8/2025 12:17 PM | 90 | 1.30 | 0.05 | 1.85 | 0.00 | 0.00% | 1 | 0 | 75.98% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XSMO Invesco S&P SmallCap Momentum ETF
62.74
+3.07%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.22
+2.05%
GXG Global X MSCI Colombia ETF
27.52
+1.79%
CSA VictoryShares US Small Cap Volatility Wtd ETF
70.36
+1.69%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.14
+1.51%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.72
+1.48%
GLD SPDR Gold Shares
288.18
+1.45%
DBC Invesco DB Commodity Index Tracking Fund
22.51
+1.42%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.56
+1.42%
IAU iShares Gold Trust
58.95
+1.41%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.39
+1.40%
IYK iShares US Consumer Staples ETF
71.57
+1.39%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.96
+1.39%
IEDI iShares U.S. Consumer Focused ETF
51.07
+1.35%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.42
+1.34%
RTH VanEck Retail ETF
226.18
+1.32%
SCHD Schwab U.S. Dividend Equity ETF
27.94
+1.29%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.53
+1.27%
XLF The Financial Select Sector SPDR Fund
49.83
+1.26%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.36
+1.26%
IHI iShares U.S. Medical Devices ETF
60.16
+1.25%
DTD WisdomTree U.S. Total Dividend Fund
77.20
+1.22%
MGV Vanguard Mega Cap Value Index Fund
128.82
+1.20%
VFH Vanguard Financials Index Fund ETF Shares
119.45
+1.20%
IAK iShares U.S. Insurance ETF
137.81
+1.20%
QDF FlexShares Quality Dividend Index Fund
68.54
+1.20%
DIVB iShares Core Dividend ETF
48.52
+1.17%
PY Principal Value ETF
49.06
+1.16%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.65
+1.07%
RWL Invesco S&P 500 Revenue ETF
99.56
+1.15%
SPVM Invesco S&P 500 Value with Momentum ETF
57.37
+1.13%
IYG iShares U.S. Financial Services ETF
78.55
+1.13%
XLU The Utilities Select Sector SPDR Fund
78.86
+1.13%
XLE The Energy Select Sector SPDR Fund
93.47
+1.13%
EQIN Columbia U.S. Equity Income ETF
45.76
+1.12%
PFM Invesco Dividend Achievers ETF
45.81
+1.12%
IMCV iShares Morningstar Mid-Cap Value ETF
74.12
+1.12%
RSPG Invesco S&P 500 Equal Weight Energy ETF
81.88
+1.12%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.82
+1.18%
ILCV iShares Morningstar Value ETF
81.46
+1.10%
XLB The Materials Select Sector SPDR Fund
85.97
+1.08%
VTV Vanguard Value Index Fund ETF Shares
172.67
+1.08%
ONEY SPDR Russell 1000 Yield Focus ETF
109.33
+1.07%
FUTY Fidelity MSCI Utilities Index ETF
50.92
+1.05%
WTV WisdomTree U.S. Value Fund
82.21
+1.04%
DGRO iShares Core Dividend Growth ETF
61.79
+1.05%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.87
+1.03%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.92
+1.03%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.34
+1.02%
FNCL Fidelity MSCI Financials Index ETF
69.43
+1.03%
DIA SPDR Dow Jones Industrial Average ETF Trust
419.88
+1.02%
QARP Xtrackers Russell 1000 US QARP ETF
51.76
+1.02%
QDEF FlexShares Quality Dividend Defensive Index Fund
69.98
+1.02%
USRT iShares Core U.S. REIT ETF
57.61
+1.02%
XLRE The Real Estate Select Sector SPDR Fund
41.86
+1.09%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
184.21
+1.00%
ROUS Hartford Multifactor US Equity ETF
50.68
+1.00%
FDVV Fidelity High Dividend ETF
49.62
+1.02%
AUSF Global X Adaptive U.S. Factor ETF
43.65
+0.99%
IYF iShares U.S. Financials ETF
112.80
+0.99%
XLV The Health Care Select Sector SPDR Fund
145.94
+0.98%
FENY Fidelity MSCI Energy Index ETF
25.53
+0.97%
EZA iShares MSCI South Africa ETF
48.10
+1.05%
FTXN First Trust Nasdaq Oil & Gas ETF
30.22
+0.97%
RSPM Invesco S&P 500 Equal Weight Materials ETF
31.74
+0.96%
VPU Vanguard Utilities Index Fund ETF Shares
170.65
+0.96%
KBWP Invesco KBW Property & Casualty Insurance ETF
124.50
+0.95%
EQL ALPS Equal Sector Weight ETF
126.14
+0.93%
FNDB Schwab Fundamental U.S. Broad Market ETF
23.02
+0.77%
VLU SPDR S&P 1500 Value Tilt ETF
183.82
+0.91%
FTLS First Trust Long/Short Equity ETF
64.05
+0.91%
IUS Invesco RAFI Strategic US ETF
49.38
+0.91%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.60
+0.48%
VDE Vanguard Energy Index Fund ETF Shares
129.55
+0.90%
IUSV iShares Core S&P U.S. Value ETF
92.29
+0.95%
DUSA Davis Select U.S. Equity ETF
42.38
+0.88%
RDVY First Trust Rising Dividend Achievers ETF
58.54
+0.88%
FNDX Schwab Fundamental U.S. Large Company ETF
23.59
+0.88%
VAW Vanguard Materials Index Fund ETF Shares
188.74
+0.88%
FMAT Fidelity MSCI Materials Index ETF
48.37
+0.88%
ITB iShares U.S. Home Construction ETF
95.20
+0.87%
PRF Invesco RAFI US 1000 ETF
40.40
+0.87%
DIVO Amplify CWP Enhanced Dividend Income ETF
40.70
+0.87%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.20
+0.85%
IVE iShares S&P 500 Value ETF
190.39
+0.85%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
79.86
+0.95%
SPHQ Invesco S&P 500 Quality ETF
66.28
+0.84%
SPYV SPDR Portfolio S&P 500 Value ETF
51.07
+0.86%
VHT Vanguard Health Care Index Fund ETF Shares
265.09
+0.83%
IYH iShares U.S. Healthcare ETF
60.87
+0.83%
EQWL Invesco S&P 100 Equal Weight ETF
103.02
+0.83%
SIZE iShares MSCI USA Size Factor ETF
145.72
+0.82%
XHB SPDR S&P Homebuilders ETF
96.87
+0.80%
FTGC First Trust Global Tactical Commodity Strategy Fund
25.52
+0.79%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.24
+0.78%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.76
+0.77%
EQRR ProShares Equities for Rising Rates ETF
59.02
+0.77%
NANR SPDR S&P North American Natural Resources ETF
55.63
+0.76%
FOVL iShares Focused Value Factor ETF
69.58
+0.76%