Stockholm - Delayed Quote SEK

Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

Compare
27.40
+0.10
+(0.37%)
At close: January 17 at 4:46:13 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202527.5027.8027.2027.4027.4024,552
Jan 16, 202527.5027.9026.8027.3027.3016,254
Jan 15, 202527.2027.3027.0027.3027.3028,782
Jan 14, 202527.0027.3027.0027.2027.205,919
Jan 13, 202527.0027.8026.8027.3027.3021,383
Jan 10, 202527.3027.5027.0027.0027.006,614
Jan 9, 202527.1028.0027.0027.3027.3013,227
Jan 8, 202527.8027.8027.0027.0027.006,554
Jan 7, 202528.0028.2027.1027.8027.8018,518
Jan 3, 202528.2028.2027.7027.9027.90246
Jan 2, 202527.4027.7027.4027.4027.4010,036
Dec 30, 202427.2028.4027.1027.4027.409,392
Dec 27, 202427.2027.9027.1027.2027.2015,213
Dec 23, 202428.0028.0027.1027.5027.5011,317
Dec 20, 202428.0028.0027.4027.7027.7011,130
Dec 19, 202427.5028.0027.2027.7027.7083,272
Dec 18, 202427.8028.0027.5027.5027.5027,829
Dec 17, 202427.2027.8027.2027.8027.8015
Dec 16, 202427.8028.0027.1027.8027.8012,620
Dec 13, 202427.4027.8027.4027.8027.803,171
Dec 12, 202427.5027.6027.2027.5027.5030,577
Dec 11, 202427.9028.0027.5027.5027.5065,539
Dec 10, 202428.2028.2027.5027.8027.809,853
Dec 9, 202428.3028.3027.5028.0028.0012,782
Dec 6, 202428.2028.4027.5028.3028.3015,043
Dec 5, 202428.1028.1027.7028.0028.009,531
Dec 4, 202428.8028.8028.1028.1028.1017,160
Dec 3, 202428.3029.4028.3028.7028.7076,088
Dec 2, 202428.6029.0028.0028.4028.4011,976
Nov 29, 202429.9029.9028.0028.6028.603,270
Nov 28, 202428.8029.0028.5028.8028.8010,869
Nov 27, 202428.5029.2528.1028.8028.80135,276
Nov 26, 202429.2029.5028.7029.1029.1082,888
Nov 25, 202428.9029.5028.7029.5029.5054,052
Nov 22, 202429.0029.2028.4029.0029.001,734
Nov 21, 202430.1030.1028.2029.0029.0013,669
Nov 20, 202429.7029.7029.0029.4029.401,314
Nov 19, 202429.6029.9029.3029.4029.409,667
Nov 18, 202429.3029.9029.1029.8029.805,833
Nov 15, 202429.5030.1029.5030.1030.105,661
Nov 14, 202429.9029.9028.4029.5029.504,921
Nov 13, 202430.1030.1029.5029.9029.903,192
Nov 12, 202430.2030.4029.5030.1030.101,582
Nov 11, 202430.9030.9030.0030.4030.404,971
Nov 8, 202430.5030.9030.0030.6030.607,062
Nov 7, 202429.4030.5029.4030.3030.3024,539
Nov 6, 202430.0030.1029.3029.8029.8018,088
Nov 5, 202429.5029.7029.1029.6029.6028,884
Nov 4, 202429.2029.9029.0029.5029.502,987
Nov 1, 202429.1029.1029.1029.1029.1031
Oct 31, 202429.9030.0029.2029.7029.707,957
Oct 30, 202430.4030.5029.5030.0030.002,520
Oct 29, 202429.1030.0029.1030.0030.007,111
Oct 28, 202429.3029.8029.3029.8029.802,846
Oct 25, 202429.9029.9029.0029.0029.004,822
Oct 24, 202428.7029.4028.7029.2029.206,161
Oct 23, 202428.8028.9028.5028.9028.901,711
Oct 22, 202430.4030.4028.0028.8028.80102,973
Oct 21, 202430.4030.4029.2029.7029.704,851
Oct 18, 202429.3030.4028.7030.3030.3098,950
Oct 17, 202430.1030.5029.5030.2030.207,340
Oct 16, 202430.2030.3029.6030.1030.102,547
Oct 15, 202430.8031.0030.1030.3030.305,643
Oct 14, 202430.2031.4030.2030.8030.807,075
Oct 11, 202430.1031.2030.0030.2030.203,944
Oct 10, 202431.3031.5029.5030.2030.2016,172
Oct 9, 202430.6031.1030.6030.6030.603,143
Oct 8, 202430.0030.6030.0030.2030.202,850
Oct 7, 202427.6030.5027.6030.5030.504,297
Oct 4, 202431.0031.1030.0030.0030.005,005
Oct 3, 202430.4031.9030.4030.4030.403,660
Oct 2, 202430.9030.9029.8030.4030.405,960
Oct 1, 202430.7031.0030.1030.5030.504,928
Sep 30, 202430.4031.8029.8030.0030.007,097
Sep 27, 202429.6030.5029.6030.5030.507,418
Sep 26, 202429.8030.9028.9029.8029.8011,991
Sep 25, 202428.8029.8028.5029.8029.8011,980
Sep 24, 202428.9028.9028.3028.9028.901,397
Sep 23, 202428.6028.9028.4028.9028.90228,089
Sep 20, 202428.3028.6028.1028.2028.2055,603
Sep 19, 202428.8029.0028.3028.6028.6047,654
Sep 18, 202428.7028.8028.5028.5028.504,699
Sep 17, 202428.0028.8028.0028.8028.808,833
Sep 16, 202427.5028.7027.5028.6028.6011,446
Sep 13, 202428.4028.6028.3028.4028.402,072
Sep 12, 202428.0028.4028.0028.4028.4079,972
Sep 11, 202428.1028.1027.4027.7027.7038,701
Sep 10, 202427.8028.1027.8028.1028.107,946
Sep 9, 202428.0028.0027.4027.7027.7012,786
Sep 6, 202428.0028.1027.5028.0028.005,440
Sep 5, 202427.5028.2027.5028.0028.0016,391
Sep 4, 202427.2028.1027.2028.0028.0037,601
Sep 3, 202427.7027.9027.5027.8027.802,475
Sep 2, 202428.2028.3027.7028.0028.00311,420
Aug 30, 202428.4028.4028.0028.0028.0014,790
Aug 29, 202427.5028.6027.5028.4028.4043,752
Aug 28, 202428.7028.7028.0028.1028.106,465
Aug 27, 202428.4028.8028.3028.7028.708,746
Aug 26, 202428.1029.0028.1028.4028.404,848
Aug 23, 202428.1028.7028.1028.1028.1034,699
Aug 22, 202429.0029.0027.2028.1028.10439
Aug 21, 202429.8029.8028.5028.9028.9028,013
Aug 20, 202429.1029.8028.0028.7028.707,967
Aug 19, 202429.0029.1027.9029.1029.101,423
Aug 16, 202428.7028.7028.7028.7028.7015
Aug 15, 202427.3028.8027.3028.7028.704,930
Aug 14, 202427.4027.5026.9027.1027.102,496
Aug 13, 202427.8028.0027.4027.5027.502,030
Aug 12, 202429.0029.0028.1528.3028.3029,052
Aug 9, 202428.1028.8027.5028.5028.505,150
Aug 8, 202428.0028.0027.3028.0028.00293
Aug 7, 202427.1028.0027.1028.0028.001,135
Aug 6, 202427.0028.1026.9027.4027.403,607
Aug 5, 202428.4028.4026.6026.8026.807,424
Aug 2, 202427.4028.4026.7028.4028.4015,219
Aug 1, 202428.0028.0027.5027.9027.901,284
Jul 31, 202428.4028.4027.5028.0028.001,335
Jul 30, 202428.4028.4028.4028.4028.40157
Jul 29, 202428.0028.4027.5028.0028.0030,740
Jul 26, 202429.0029.0027.8028.0028.0028,068
Jul 25, 202428.5028.9028.3028.9028.901,751
Jul 24, 202428.5029.2028.5029.0029.003,257
Jul 23, 202430.0030.0028.5029.4029.40838
Jul 22, 202429.7029.9029.7029.8029.806,452
Jul 19, 202428.9030.0028.9029.7029.701,776
Jul 18, 202429.3029.3028.5029.1029.10347
Jul 17, 202429.0029.5028.4029.3029.308,940
Jul 16, 202428.0029.2028.0029.0029.0022,206
Jul 15, 202428.0028.4028.0028.0028.006,728
Jul 12, 202428.3028.4027.5028.1028.101,449
Jul 11, 202427.7028.1027.2028.0028.0021,002
Jul 10, 202427.0027.8027.0027.7027.7010,713
Jul 9, 202426.6027.5026.6027.3027.3032,539
Jul 8, 202427.0027.0025.6026.6026.602,121
Jul 5, 202426.3027.0025.4027.0027.002,365
Jul 4, 202426.1027.0026.1026.6026.601,773
Jul 3, 202424.0027.1024.0026.1026.104,711
Jul 2, 202426.4026.5026.0026.5026.503,410
Jul 1, 202425.8026.5025.7026.5026.5016,902
Jun 28, 202426.1026.3025.2025.8025.803,037
Jun 27, 202425.7026.3024.4026.3026.3024,889
Jun 26, 202425.3025.8025.2025.8025.802,354
Jun 25, 202425.7026.7025.4025.9025.905,389
Jun 24, 202426.5026.6025.1026.5026.502,542
Jun 20, 202426.8026.8026.1026.8026.805,550
Jun 19, 202427.1027.4026.5026.5026.505,720
Jun 18, 202427.2027.2026.2026.4026.4014,323
Jun 17, 202426.5026.5026.3026.5026.504,290
Jun 14, 202427.0027.0026.2026.5026.5014,506
Jun 13, 202426.9027.2026.9027.0027.002,110
Jun 12, 202426.9027.2026.5027.2027.205,871
Jun 11, 202427.9028.4026.6026.8026.806,761
Jun 10, 202428.5028.5027.4027.9027.903,075
Jun 7, 202428.5028.5027.9028.3028.30324
Jun 5, 202427.1028.6027.1028.6028.607,290
Jun 4, 202427.1027.5026.9027.0027.005,018
Jun 3, 202427.0029.0026.9027.2027.2019,112
May 31, 202427.2027.2026.7027.0027.009,225
May 30, 202427.0027.6026.7026.9026.904,774
May 29, 202428.9028.9026.5026.7026.706,013
May 28, 202427.7027.7026.5026.8026.809,881
May 27, 202429.0029.0027.1027.7027.702,860
May 24, 202427.9028.0027.0027.1027.106,438
May 23, 202427.5027.9027.5027.9027.904,400
May 22, 202428.7028.7027.5028.2028.202,401
May 21, 202428.0028.6027.8028.5028.50989
May 20, 202428.0029.5027.6028.8028.802,928
May 17, 202428.5028.5025.5028.3028.303,597
May 16, 202428.1030.0028.1028.5028.505,333
May 15, 202427.8028.9027.3028.1028.106,544
May 14, 202427.5027.9027.5027.9027.901,909
May 13, 202426.9028.0026.9027.5027.50619
May 10, 202428.5028.5027.5028.0028.001,684
May 8, 202426.5029.0026.5028.5028.5023,542
May 7, 202425.4026.3025.3026.0026.00795
May 6, 202425.9026.3025.1026.3026.303,101
May 3, 202426.4026.4025.4025.9025.90524
May 2, 202425.8026.0025.5025.9025.9010,832
Apr 30, 202425.9025.9025.1025.9025.906,186
Apr 29, 202425.8025.9025.0025.7025.709,507
Apr 26, 202424.9025.9024.5025.8025.8019,157
Apr 25, 202424.8025.3024.8025.0025.002,199
Apr 24, 202425.9025.9025.9025.9025.903
Apr 23, 202425.3025.4024.6025.3025.304,240
Apr 22, 202425.7026.3025.1025.1025.103,828
Apr 19, 202426.0026.0025.3025.8025.805,233
Apr 18, 202426.5026.5026.0026.3026.3011,801
Apr 17, 202426.8026.8026.0026.5026.5018,039
Apr 16, 202426.4026.8025.4026.8026.8031,854
Apr 15, 202426.6026.6026.0026.4026.402,133
Apr 12, 202425.8027.4025.7026.6026.6027,837
Apr 11, 202425.6026.0025.3025.8025.806,365
Apr 10, 202425.5026.0025.3026.0026.0010,858
Apr 9, 202425.3025.7024.6025.6025.6015,865
Apr 8, 202425.0025.7025.0025.7025.706,188
Apr 5, 202425.7025.7025.2025.4025.4014,587
Apr 4, 202425.1025.7025.0025.7025.708,719
Apr 3, 202424.9025.4024.5025.0025.005,590
Apr 2, 202424.3025.1024.0024.9024.907,956
Mar 28, 202425.0025.0024.3025.0025.003,047
Mar 27, 202424.6025.0024.6024.9024.905,612
Mar 26, 202423.8024.7023.0024.2024.209,751
Mar 25, 202423.8023.9023.3023.8023.8020,302
Mar 22, 202423.0023.0022.4023.0023.006,456
Mar 21, 202422.6023.4022.3023.0023.0017,641
Mar 20, 202422.4022.8022.1022.6022.602,692
Mar 19, 202422.2023.5022.1022.3022.3015,963
Mar 18, 202423.2023.2022.0022.2022.2014,791
Mar 15, 202422.7023.1021.8023.1023.1044,664
Mar 14, 202421.8022.8021.8022.6022.6050,034
Mar 13, 202422.0022.2021.6021.8021.8086,405
Mar 12, 202422.3023.4021.7022.1022.10134,107
Mar 11, 202422.3023.0021.6022.3022.3071,747
Mar 8, 202421.8022.4021.2022.3022.3035,914
Mar 7, 202423.3023.3021.0021.8021.8020,956
Mar 6, 202421.6022.2021.3021.5021.5033,377
Mar 5, 202422.1022.1021.3021.6021.607,038
Mar 4, 202423.7023.7021.7022.1022.1034,606
Mar 1, 202422.0022.3021.5022.3022.307,748
Feb 29, 202421.8023.0021.8022.0022.0024,195
Feb 28, 202421.9022.2021.5021.9021.908,231
Feb 27, 202422.8023.0021.6021.9021.9029,276
Feb 26, 202424.0024.1022.8022.8022.8020,040
Feb 23, 202424.2024.7023.7024.1024.1046,014
Feb 22, 202425.6025.6024.1024.9024.9016,313
Feb 21, 202425.0025.9024.5025.0025.0016,264
Feb 20, 202425.0025.4024.3024.8024.8015,434
Feb 19, 202425.0026.0024.6024.6024.609,098
Feb 16, 202424.5025.9024.0025.0025.0038,356
Feb 15, 202425.6025.7024.0025.6025.6028,728
Feb 14, 202426.0026.9023.5025.6025.6013,511
Feb 13, 202425.5027.0025.4025.5025.507,917
Feb 12, 202425.0025.6025.0025.5025.504,808
Feb 9, 202425.6025.6024.7025.4025.403,080
Feb 8, 202424.9024.9024.9024.9024.90575
Feb 7, 202426.0026.0024.6024.9024.9023,819
Feb 6, 202426.3027.5025.0026.3026.308,848
Feb 5, 202426.7026.7026.2026.2026.205,033
Feb 2, 202427.3027.3027.3027.3027.30119
Feb 1, 202427.6028.9026.8027.3027.306,752
Jan 31, 202426.4027.8026.3027.5027.5012,340
Jan 30, 202428.0028.5026.4026.4026.405,334
Jan 29, 202426.3028.8026.2027.8027.802,298
Jan 26, 202425.6026.5025.6026.3026.307,134
Jan 25, 202426.9026.9025.8026.3026.3031,184
Jan 24, 202427.0027.0026.5026.9026.90755
Jan 23, 202426.4026.8026.4026.8026.805,457
Jan 22, 202426.4027.2026.4027.1027.102,049
Jan 19, 202426.4027.9026.4027.9027.9034
Jan 18, 202427.2028.1025.2026.9026.903,337
Jan 17, 202427.4027.4026.2026.9026.905,127

Related Tickers

OVARO.HE Ovaro Kiinteistösijoitus Oyj
3.4300
+1.48%
 
LEG.BE LEG Immobilien SE
76.82
-0.08%
 
DEF.F DEFAMA Deutsche Fachmarkt AG
28.00
+3.70%
 
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
79.70
+0.89%
 
1LEG.MI LEG IMMOBILIEN
76.22
-1.24%
 
HGG.TA Hagag Group Real Estate Entrepreneurship Ltd
2,540.00
+1.60%
 
SAGA-A.ST AB Sagax (publ)
236.00
+2.16%
 
K2A-B.ST K2A Knaust & Andersson Fastigheter AB (publ)
7.82
-2.74%
 
PEAN.SW Peach Property Group AG
7.70
-1.53%
 
MEQYF Mainstreet Equity Corp.
140.00
0.00%