ASX - Delayed Quote AUD

Future Metals NL (FME.AX)

0.0140

0.0000

(0.00%)

At close: January 23 at 2:28:31 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 23, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	369,224
Jan 22, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 21, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 20, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	13,914
Jan 17, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	1,784,577
Jan 16, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	170,000
Jan 15, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	42,525
Jan 14, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	417,789
Jan 13, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	436,600
Jan 10, 2025	0.0150	0.0150	0.0130	0.0150	0.0150	657,702
Jan 9, 2025	0.0130	0.0150	0.0130	0.0150	0.0150	1,651,860
Jan 8, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	457,435
Jan 7, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	95,296
Jan 6, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	245,852
Jan 3, 2025	0.0150	0.0150	0.0130	0.0130	0.0130	49,128
Jan 2, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	350
Dec 30, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	527,705
Dec 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	220,585
Dec 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,245
Dec 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	38,875
Dec 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	472,558
Dec 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	49,854
Dec 18, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	549,612
Dec 17, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	41,620
Dec 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	80,000
Dec 13, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	475,613
Dec 12, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	258,225
Dec 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	6,785
Dec 9, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	869,938
Dec 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,567
Dec 5, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	454,136
Dec 4, 2024	0.0160	0.0180	0.0160	0.0175	0.0175	560,026
Dec 3, 2024	0.0160	0.0180	0.0160	0.0160	0.0160	141,064
Dec 2, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	270,790
Nov 29, 2024	0.0170	0.0175	0.0160	0.0170	0.0170	433,456
Nov 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 27, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	171,583
Nov 26, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	194,519
Nov 25, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	75,067
Nov 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 21, 2024	0.0180	0.0200	0.0170	0.0180	0.0180	2,436,120
Nov 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 19, 2024	0.0190	0.0200	0.0180	0.0180	0.0180	171,862
Nov 18, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	149,746
Nov 15, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	33,229
Nov 14, 2024	0.0190	0.0200	0.0180	0.0180	0.0180	1,942,107
Nov 13, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	1,475,745
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	525,079
Nov 11, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	2,000,912
Nov 8, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	367,307
Nov 7, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	1,566,660
Nov 6, 2024	0.0240	0.0250	0.0220	0.0250	0.0250	551,492
Nov 5, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	110,000
Nov 4, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	341,943
Nov 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	129,908
Oct 31, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	132,111
Oct 30, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	201,527
Oct 29, 2024	0.0270	0.0270	0.0230	0.0250	0.0250	1,937,410
Oct 28, 2024	0.0290	0.0310	0.0260	0.0260	0.0260	4,023,241
Oct 25, 2024	0.0250	0.0290	0.0250	0.0290	0.0290	1,508,557
Oct 24, 2024	0.0290	0.0300	0.0240	0.0240	0.0240	2,595,878
Oct 23, 2024	0.0240	0.0270	0.0240	0.0260	0.0260	3,999,811
Oct 22, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,505,830
Oct 21, 2024	0.0200	0.0200	0.0180	0.0200	0.0200	1,850,696
Oct 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	200,834
Oct 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	41,181
Oct 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 15, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	16,440
Oct 14, 2024	0.0190	0.0190	0.0170	0.0180	0.0180	709,741
Oct 11, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	222,279
Oct 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	54,361
Oct 9, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	139,865
Oct 8, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	222,718
Oct 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500,076
Oct 4, 2024	0.0200	0.0200	0.0195	0.0200	0.0200	469,555
Oct 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	920,010
Oct 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	110,000
Oct 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	75,000
Sep 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	23,810
Sep 27, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	101,484
Sep 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	149,856
Sep 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 24, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	20,778
Sep 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	30,481
Sep 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	802
Sep 16, 2024	0.0170	0.0200	0.0170	0.0180	0.0180	1,566,571
Sep 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	547,216
Sep 12, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	965,289
Sep 11, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	1,619,639
Sep 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	18,750
Sep 9, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 5, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 4, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 3, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 2, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	86,322
Aug 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	84,555
Aug 28, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	724,995
Aug 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	129,999
Aug 23, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	787,453
Aug 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	120,000
Aug 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	21,836
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,914
Aug 19, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	66,314
Aug 16, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	541,222
Aug 15, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	360,000
Aug 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	8,673
Aug 13, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	1,812,131
Aug 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	153,788
Aug 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 8, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	35,100
Aug 7, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	887,650
Aug 6, 2024	0.0190	0.0190	0.0160	0.0170	0.0170	1,066,444
Aug 5, 2024	0.0200	0.0210	0.0190	0.0200	0.0200	2,517,154
Aug 2, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	35,506
Aug 1, 2024	0.0220	0.0230	0.0210	0.0230	0.0230	382,174
Jul 31, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	286,142
Jul 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	13,079
Jul 29, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,085,832
Jul 26, 2024	0.0220	0.0240	0.0220	0.0230	0.0230	2,744,321
Jul 25, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	656,219
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	629,619
Jul 22, 2024	0.0270	0.0270	0.0240	0.0240	0.0240	4,147,190
Jul 19, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	446,293
Jul 18, 2024	0.0200	0.0270	0.0200	0.0270	0.0270	7,186,746
Jul 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	146,668
Jul 15, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	9,334
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	552,121
Jul 9, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	141,156
Jul 8, 2024	0.0200	0.0210	0.0190	0.0210	0.0210	542,922
Jul 5, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,423,302
Jul 4, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 3, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	487,668
Jul 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	6,300
Jul 1, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 28, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,433,343
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	351,704
Jun 26, 2024	0.0200	0.0220	0.0190	0.0220	0.0220	2,840,741
Jun 25, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	909,860
Jun 24, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,245,415
Jun 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	45,000
Jun 20, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	829,631
Jun 19, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	456,381
Jun 18, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,015,326
Jun 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	98,934
Jun 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	945,821
Jun 13, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	4,775,087
Jun 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	70,315
Jun 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	675,478
Jun 7, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	274,494
Jun 6, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	535,000
Jun 5, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	770,552
Jun 4, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	211,200
Jun 3, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	40,500
May 31, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	214,427
May 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	218,418
May 29, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,009,753
May 28, 2024	0.0250	0.0250	0.0230	0.0250	0.0250	3,662,058
May 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	631,706
May 24, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	923,645
May 23, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	751,800
May 22, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	693,663
May 21, 2024	0.0240	0.0245	0.0240	0.0240	0.0240	2,245,613
May 20, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	3,579,185
May 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 16, 2024	0.0250	0.0250	0.0220	0.0250	0.0250	1,563,176
May 15, 2024	0.0270	0.0270	0.0240	0.0250	0.0250	1,363,140
May 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	89,600
May 13, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	775,071
May 10, 2024	0.0260	0.0270	0.0250	0.0270	0.0270	1,562,574
May 9, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	474,786
May 8, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	211,545
May 7, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	57,640
May 6, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	75,000
May 3, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	68,149
May 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
May 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Apr 30, 2024	0.0290	0.0290	0.0250	0.0250	0.0250	1,099,718
Apr 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	720,732
Apr 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	459,568
Apr 24, 2024	0.0270	0.0270	0.0260	0.0270	0.0270	2,037,914
Apr 23, 2024	0.0270	0.0300	0.0270	0.0300	0.0300	507,157
Apr 22, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	986,527
Apr 19, 2024	0.0290	0.0295	0.0260	0.0260	0.0260	1,232,747
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,543
Apr 17, 2024	0.0290	0.0300	0.0270	0.0300	0.0300	840,545
Apr 16, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	2,874,131
Apr 15, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	1,851,177
Apr 12, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	405,012
Apr 11, 2024	0.0330	0.0330	0.0290	0.0290	0.0290	1,135,355
Apr 10, 2024	0.0300	0.0360	0.0300	0.0330	0.0330	2,710,957
Apr 9, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	2,100,912
Apr 8, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	41,973
Apr 5, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	37,250
Apr 4, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	278,842
Apr 3, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	227,695
Apr 2, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	107,536
Mar 28, 2024	0.0300	0.0300	0.0280	0.0290	0.0290	386,015
Mar 27, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	180,537
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	137,405
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	49,253
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,159,173
Mar 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	30,000
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,994
Mar 19, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	2,426,102
Mar 18, 2024	0.0320	0.0320	0.0310	0.0320	0.0320	90,694
Mar 15, 2024	0.0330	0.0330	0.0310	0.0320	0.0320	554,470
Mar 14, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	2,437,922
Mar 13, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	507,641
Mar 12, 2024	0.0290	0.0340	0.0290	0.0340	0.0340	4,580,049
Mar 11, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	593,944
Mar 8, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	72,346
Mar 7, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	183,753
Mar 6, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	63,408
Mar 5, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	863,368
Mar 4, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	50,583
Mar 1, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	357,374
Feb 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	229,772
Feb 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	326,761
Feb 27, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	173,828
Feb 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	461,772
Feb 23, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	452,407
Feb 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	575
Feb 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 20, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	52,954
Feb 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	17,500
Feb 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	500,000
Feb 15, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	514,339
Feb 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	2,201
Feb 13, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	34,578
Feb 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 9, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	205,642
Feb 8, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	100,000
Feb 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 6, 2024	0.0320	0.0320	0.0290	0.0300	0.0300	374,080
Feb 5, 2024	0.0290	0.0360	0.0290	0.0350	0.0350	213,718
Feb 2, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	149,962
Feb 1, 2024	0.0280	0.0320	0.0280	0.0320	0.0320	2,964,825
Jan 31, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	58,188
Jan 30, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	138,708
Jan 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	273,953
Jan 25, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	371,661
Jan 24, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	330,085

SPD.AX Southern Palladium Limited

0.5000

-5.66%

SAPLF Sylvania Platinum Limited

0.6049

+5.13%

AIR.V Clean Air Metals Inc.

0.0550

0.00%

SSV.V Southern Silver Exploration Corp.

0.1800

+2.86%

VIPR.V Silver Viper Minerals Corp.

0.3500

-5.41%

SAE.V Sable Resources Ltd.

0.0350

0.00%

PTM.TO Platinum Group Metals Ltd.

1.8700

+1.63%

OCG.V Outcrop Silver & Gold Corporation

0.2175

+1.16%

DEF.V Defiance Silver Corp.

0.2100

+5.00%

SSVR.V Summa Silver Corp.

0.3650

+5.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Future Metals NL (FME.AX)

Related Tickers