Toronto - Free Realtime Quote CAD

Franklin FTSE Europe ex U.K. Index ETF (FLUR.TO)

24.68 0.00 (0.00%)
As of March 3 at 9:30:00 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

SMH VanEck Semiconductor ETF
250.98
+3.13%
 
SOXX iShares Semiconductor ETF
223.92
+3.07%
 
FTXL First Trust Nasdaq Semiconductor ETF
90.76
+2.82%
 
PSI Invesco Semiconductors ETF
60.24
+2.67%
 
RNEM First Trust Emerging Markets Equity Select ETF
52.40
+2.67%
 
XSD SPDR S&P Semiconductor ETF
264.10
+2.57%
 
IETC iShares U.S. Tech Independence Focused ETF
87.77
+2.54%
 
QLD ProShares Ultra QQQ
117.61
+2.11%
 
QTUM Defiance Quantum ETF
75.81
+1.77%
 
SPMO Invesco S&P 500 Momentum ETF
98.21
+1.55%
 
EWT iShares MSCI Taiwan ETF
54.79
+1.35%
 
IXN iShares Global Tech ETF
87.31
+1.41%
 
FLTW Franklin FTSE Taiwan ETF
49.00
+1.41%
 
MTUM iShares MSCI USA Momentum Factor ETF
214.62
+1.34%
 
FTEC Fidelity MSCI Information Technology Index ETF
191.83
+1.16%
 
VGT Vanguard Information Technology Index Fund ETF Shares
644.73
+1.15%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.32
+1.18%
 
BLOK Amplify Transformational Data Sharing ETF
51.75
+1.51%
 
QQQ Invesco QQQ Trust
532.17
+1.08%
 
XLK The Technology Select Sector SPDR Fund
240.52
+1.05%
 
SPHQ Invesco S&P 500 Quality ETF
69.32
+1.01%
 
TUR iShares MSCI Turkey ETF
37.65
+1.02%
 
IGM iShares Expanded Tech Sector ETF
106.17
+1.02%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.93
+1.00%
 
IYW iShares U.S. Technology ETF
165.75
+0.88%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
77.07
+1.18%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
39.34
+0.86%
 
IWY iShares Russell Top 200 Growth ETF
243.08
+0.85%
 
IAK iShares U.S. Insurance ETF
129.88
+0.85%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.20
+0.78%
 
EQIN Columbia U.S. Equity Income ETF
46.99
+0.83%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.90
+0.79%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
378.52
+0.76%
 
IWF iShares Russell 1000 Growth ETF
416.29
+0.73%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.74
+0.75%
 
FBZ First Trust Brazil AlphaDEX Fund
10.02
+0.80%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.31
+0.78%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.90
+0.75%
 
XCEM Columbia EM Core ex-China ETF
31.64
+0.76%
 
TMFC Motley Fool 100 Index ETF
62.17
+0.72%
 
PFM Invesco Dividend Achievers ETF
47.32
+0.44%
 
JMOM JPMorgan U.S. Momentum Factor ETF
61.09
+0.60%
 
FDMO Fidelity Momentum Factor ETF
72.64
+0.67%
 
ONEQ Fidelity Nasdaq Composite Index ETF
79.00
+0.58%
 
IOO iShares Global 100 ETF
103.37
+0.66%
 
MGK Vanguard Mega Cap Growth Index Fund
356.10
+0.55%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.06
+0.65%
 
XLG Invesco S&P 500 Top 50 ETF
51.33
+0.57%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
119.45
+0.63%
 
FV First Trust Dorsey Wright Focus 5 ETF
62.07
+0.54%
 
ILCG iShares Morningstar Growth ETF
93.45
+0.61%
 
DRSK Aptus Defined Risk ETF
28.23
+0.57%
 
EWW iShares MSCI Mexico ETF
51.81
+0.65%
 
IWL iShares Russell Top 200 ETF
149.86
+0.60%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.34
+0.50%
 
USMC Principal U.S. Mega-Cap ETF
61.38
+0.40%
 
FEZ SPDR EURO STOXX 50 ETF
49.82
+0.48%
 
VUG Vanguard Growth Index Fund ETF Shares
426.46
+0.50%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
53.19
+0.47%
 
OEF iShares S&P 100 ETF
296.94
+0.44%
 
FDRR Fidelity Dividend ETF for Rising Rates
53.15
+0.47%
 
SMIN iShares MSCI India Small-Cap ETF
84.20
+0.45%
 
MGC Vanguard Mega Cap Index Fund
219.66
+0.45%
 
EPI WisdomTree India Earnings Fund
47.80
+0.45%
 
AIA iShares Asia 50 ETF
71.06
+0.43%
 
USAI Pacer American Energy Independence ETF
40.31
+0.43%
 
PBUS Invesco MSCI USA ETF
61.07
+0.41%
 
SUSA iShares MSCI USA ESG Select ETF
126.42
+0.40%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.72
+0.28%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.72
+0.39%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.24
+0.38%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.03
+0.37%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.39
+0.37%
 
UTES Virtus Reaves Utilities ETF
65.89
+0.34%
 
EWM iShares MSCI Malaysia ETF
24.73
+0.37%
 
PSCM Invesco S&P SmallCap Materials ETF
81.07
+0.36%
 
XAR SPDR S&P Aerospace & Defense ETF
167.22
+0.36%
 
VV Vanguard Large Cap Index Fund
279.46
+0.33%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.79
+0.32%
 
YYY Amplify High Income ETF
12.10
+0.29%
 
LRGF iShares U.S. Equity Factor ETF
62.61
+0.32%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.89
+0.34%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.12
+0.22%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.61
+0.31%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.10
+0.31%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
276.50
+0.31%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
109.82
+0.30%
 
KIE SPDR S&P Insurance ETF
58.37
+0.14%
 
VOO Vanguard S&P 500 ETF
556.91
+0.23%
 
FDVV Fidelity High Dividend ETF
51.40
+0.23%
 
SPY SPDR S&P 500 ETF Trust
605.78
+0.24%
 
SPXE ProShares S&P 500 ex-Energy ETF
65.45
+0.29%
 
JVAL JPMorgan U.S. Value Factor ETF
45.05
+0.29%
 
IVV iShares Core S&P 500 ETF
608.81
+0.24%
 
SPLG SPDR Portfolio S&P 500 ETF
71.26
+0.22%
 
QINT American Century Quality Diversified International ETF
50.10
+0.28%
 
IYY iShares Dow Jones U.S. ETF
148.54
+0.35%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.88
+0.13%
 
POCT Innovator U.S. Equity Power Buffer ETF October
40.01
+0.33%
 
RINF ProShares Inflation Expectations ETF
33.22
+0.26%