368.00
+2.40
+(0.66%)
At close: January 22 at 4:59:41 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 365.80 | 370.40 | 365.00 | 368.00 | 368.00 | 50,822 |
| Jan 21, 2025 | 365.00 | 365.60 | 360.80 | 365.60 | 365.60 | 51,653 |
| Jan 20, 2025 | 359.80 | 365.80 | 358.80 | 364.80 | 364.80 | 68,845 |
| Jan 17, 2025 | 355.60 | 359.80 | 355.60 | 359.80 | 359.80 | 61,140 |
| Jan 16, 2025 | 357.00 | 357.80 | 353.20 | 355.60 | 355.60 | 38,584 |
| Jan 15, 2025 | 350.40 | 356.40 | 350.40 | 356.40 | 356.40 | 59,829 |
| Jan 14, 2025 | 344.00 | 350.40 | 343.80 | 349.60 | 349.60 | 52,990 |
| Jan 13, 2025 | 347.40 | 348.40 | 340.20 | 344.00 | 344.00 | 142,008 |
| Jan 10, 2025 | 353.00 | 360.00 | 349.00 | 350.60 | 350.60 | 101,480 |
| Jan 9, 2025 | 348.60 | 352.20 | 345.60 | 351.60 | 351.60 | 54,852 |
| Jan 8, 2025 | 354.00 | 354.00 | 348.60 | 350.20 | 350.20 | 79,478 |
| Jan 7, 2025 | 357.80 | 358.80 | 353.00 | 355.20 | 355.20 | 55,726 |
| Jan 6, 2025 | 359.80 | 361.80 | 353.80 | 357.80 | 357.80 | 84,030 |
| Jan 3, 2025 | 359.80 | 360.00 | 356.80 | 359.00 | 359.00 | 69,119 |
| Jan 2, 2025 | 358.00 | 361.20 | 356.00 | 360.20 | 360.20 | 58,660 |
| Dec 30, 2024 | 358.60 | 358.60 | 354.60 | 356.00 | 356.00 | 40,363 |
| Dec 27, 2024 | 355.40 | 361.20 | 355.20 | 360.00 | 360.00 | 57,328 |
| Dec 23, 2024 | 355.40 | 359.00 | 354.00 | 355.60 | 355.60 | 54,654 |
| Dec 20, 2024 | 357.40 | 358.20 | 349.80 | 357.00 | 357.00 | 137,070 |
| Dec 19, 2024 | 359.80 | 364.40 | 358.00 | 359.80 | 359.80 | 112,075 |
| Dec 18, 2024 | 365.00 | 369.40 | 363.00 | 366.20 | 366.20 | 119,925 |
| Dec 17, 2024 | 369.60 | 370.60 | 364.60 | 365.60 | 365.60 | 80,612 |
| Dec 16, 2024 | 374.40 | 374.60 | 364.40 | 371.20 | 371.20 | 65,588 |
| Dec 13, 2024 | 373.00 | 375.80 | 373.00 | 374.40 | 374.40 | 66,714 |
| Dec 12, 2024 | 379.00 | 379.20 | 374.00 | 376.00 | 376.00 | 103,963 |
| Dec 11, 2024 | 380.60 | 382.40 | 376.00 | 379.80 | 379.80 | 117,451 |
| Dec 10, 2024 | 380.20 | 382.00 | 379.40 | 379.80 | 379.80 | 67,413 |
| Dec 9, 2024 | 381.60 | 384.60 | 378.00 | 383.60 | 383.60 | 81,619 |
| Dec 6, 2024 | 376.00 | 382.40 | 368.00 | 379.80 | 379.80 | 70,424 |
| Dec 5, 2024 | 384.20 | 387.00 | 383.40 | 385.00 | 385.00 | 43,895 |
| Dec 4, 2024 | 380.80 | 388.00 | 380.40 | 387.00 | 387.00 | 85,244 |
| Dec 3, 2024 | 378.40 | 384.60 | 376.20 | 381.00 | 381.00 | 52,275 |
| Dec 2, 2024 | 386.00 | 387.80 | 378.80 | 380.40 | 380.40 | 64,569 |
| Nov 29, 2024 | 394.00 | 399.80 | 385.00 | 385.20 | 385.20 | 162,503 |
| Nov 28, 2024 | 377.60 | 382.20 | 377.00 | 380.80 | 380.80 | 50,111 |
| Nov 27, 2024 | 372.60 | 377.20 | 369.60 | 376.20 | 376.20 | 66,019 |
| Nov 26, 2024 | 373.20 | 376.40 | 368.40 | 372.80 | 372.80 | 70,726 |
| Nov 25, 2024 | 373.60 | 377.00 | 372.00 | 376.40 | 376.40 | 76,048 |
| Nov 22, 2024 | 367.20 | 373.20 | 365.80 | 373.20 | 373.20 | 43,669 |
| Nov 21, 2024 | 364.80 | 367.00 | 358.80 | 367.00 | 367.00 | 48,858 |
| Nov 20, 2024 | 366.40 | 371.40 | 365.80 | 367.00 | 367.00 | 51,372 |
| Nov 19, 2024 | 373.00 | 376.00 | 360.20 | 365.20 | 365.20 | 82,234 |
| Nov 18, 2024 | 369.40 | 376.80 | 366.60 | 372.20 | 372.20 | 99,485 |
| Nov 15, 2024 | 374.00 | 377.40 | 367.60 | 368.00 | 368.00 | 76,932 |
| Nov 14, 2024 | 369.60 | 379.20 | 366.80 | 374.20 | 374.20 | 139,896 |
| Nov 13, 2024 | 369.80 | 371.80 | 363.00 | 370.00 | 370.00 | 116,376 |
| Nov 12, 2024 | 372.00 | 391.40 | 366.20 | 369.60 | 369.60 | 311,462 |
| Nov 11, 2024 | 365.60 | 368.40 | 363.00 | 365.20 | 365.20 | 110,521 |
| Nov 8, 2024 | 368.60 | 370.00 | 363.00 | 363.40 | 363.40 | 52,570 |
| Nov 7, 2024 | 362.00 | 371.00 | 360.80 | 368.40 | 368.40 | 58,091 |
| Nov 6, 2024 | 356.00 | 371.40 | 356.00 | 360.60 | 360.60 | 80,882 |
| Nov 5, 2024 | 354.80 | 356.00 | 350.00 | 356.00 | 356.00 | 61,671 |
| Nov 4, 2024 | 363.40 | 364.40 | 353.20 | 356.20 | 356.20 | 73,292 |
| Nov 1, 2024 | 360.00 | 367.20 | 359.60 | 367.00 | 367.00 | 53,838 |
| Oct 31, 2024 | 361.80 | 364.20 | 356.40 | 357.40 | 357.40 | 59,242 |
| Oct 30, 2024 | 368.40 | 371.60 | 362.40 | 364.00 | 364.00 | 46,293 |
| Oct 29, 2024 | 369.60 | 373.40 | 366.80 | 371.00 | 371.00 | 83,677 |
| Oct 28, 2024 | 360.00 | 369.80 | 358.80 | 369.20 | 369.20 | 81,075 |
| Oct 25, 2024 | 354.00 | 360.40 | 352.60 | 356.40 | 356.40 | 75,587 |
| Oct 24, 2024 | 356.00 | 361.20 | 354.80 | 354.80 | 354.80 | 46,917 |
| Oct 23, 2024 | 357.00 | 358.60 | 353.80 | 355.80 | 355.80 | 46,414 |
| Oct 22, 2024 | 359.80 | 361.40 | 354.40 | 358.60 | 358.60 | 44,162 |
| Oct 21, 2024 | 363.00 | 365.00 | 356.60 | 360.80 | 360.80 | 58,205 |
| Oct 18, 2024 | 359.60 | 365.80 | 359.60 | 363.00 | 363.00 | 51,667 |
| Oct 17, 2024 | 358.40 | 363.00 | 358.40 | 359.60 | 359.60 | 38,340 |
| Oct 16, 2024 | 354.60 | 360.20 | 353.40 | 359.80 | 359.80 | 53,614 |
| Oct 15, 2024 | 358.80 | 363.20 | 357.20 | 358.40 | 358.40 | 49,159 |
| Oct 14, 2024 | 367.00 | 367.80 | 357.00 | 360.00 | 360.00 | 81,979 |
| Oct 11, 2024 | 364.40 | 370.00 | 361.60 | 367.80 | 367.80 | 73,121 |
| Oct 10, 2024 | 366.20 | 366.20 | 358.60 | 362.80 | 362.80 | 69,835 |
| Oct 9, 2024 | 362.20 | 366.00 | 362.20 | 366.00 | 366.00 | 47,863 |
| Oct 8, 2024 | 361.00 | 367.20 | 360.40 | 362.00 | 362.00 | 91,596 |
| Oct 7, 2024 | 366.40 | 369.20 | 362.20 | 366.80 | 366.80 | 52,483 |
| Oct 4, 2024 | 362.40 | 371.00 | 360.80 | 365.40 | 365.40 | 67,893 |
| Oct 3, 2024 | 378.20 | 378.20 | 362.60 | 362.60 | 362.60 | 104,575 |
| Oct 2, 2024 | 375.60 | 379.60 | 374.00 | 379.20 | 379.20 | 90,678 |
| Oct 1, 2024 | 382.00 | 383.80 | 374.00 | 374.60 | 374.60 | 106,493 |
| Sep 30, 2024 | 371.60 | 381.80 | 370.60 | 379.40 | 379.40 | 226,527 |
| Sep 27, 2024 | 368.20 | 374.20 | 366.60 | 373.60 | 373.60 | 143,300 |
| Sep 26, 2024 | 365.00 | 371.40 | 365.00 | 368.20 | 368.20 | 111,281 |
| Sep 25, 2024 | 353.60 | 359.00 | 353.60 | 358.60 | 358.60 | 62,653 |
| Sep 24, 2024 | 345.00 | 361.80 | 345.00 | 355.40 | 355.40 | 322,606 |
| Sep 23, 2024 | 344.00 | 348.80 | 339.60 | 342.60 | 342.60 | 89,140 |
| Sep 20, 2024 | 345.60 | 347.40 | 335.60 | 336.20 | 336.20 | 85,668 |
| Sep 19, 2024 | 340.00 | 349.60 | 339.80 | 344.60 | 344.60 | 131,100 |
| Sep 18, 2024 | 336.00 | 338.00 | 333.00 | 337.20 | 337.20 | 94,002 |
| Sep 17, 2024 | 331.00 | 337.60 | 329.60 | 335.80 | 335.80 | 62,082 |
| Sep 16, 2024 | 331.00 | 332.80 | 329.80 | 331.00 | 331.00 | 62,696 |
| Sep 13, 2024 | 326.40 | 331.60 | 326.40 | 331.60 | 331.60 | 55,437 |
| Sep 12, 2024 | 324.80 | 328.40 | 322.40 | 325.20 | 325.20 | 57,819 |
| Sep 11, 2024 | 320.20 | 327.40 | 318.60 | 320.40 | 320.40 | 84,476 |
| Sep 10, 2024 | 321.20 | 325.40 | 319.00 | 319.40 | 319.40 | 51,133 |
| Sep 9, 2024 | 318.60 | 325.00 | 318.60 | 321.20 | 321.20 | 55,203 |
| Sep 6, 2024 | 321.20 | 325.00 | 318.20 | 318.60 | 318.60 | 74,807 |
| Sep 5, 2024 | 323.80 | 327.00 | 322.00 | 323.40 | 323.40 | 60,434 |
| Sep 4, 2024 | 327.60 | 327.80 | 322.40 | 326.00 | 326.00 | 64,317 |
| Sep 3, 2024 | 342.80 | 346.60 | 331.20 | 331.20 | 331.20 | 85,614 |
| Sep 2, 2024 | 343.60 | 344.40 | 338.60 | 342.80 | 342.80 | 61,141 |
| Aug 30, 2024 | 345.20 | 348.00 | 342.20 | 344.20 | 344.20 | 78,500 |
| Aug 29, 2024 | 340.40 | 348.80 | 340.40 | 347.20 | 347.20 | 74,890 |
| Aug 28, 2024 | 342.00 | 344.80 | 340.60 | 340.60 | 340.60 | 55,035 |
| Aug 27, 2024 | 343.40 | 345.60 | 339.40 | 342.60 | 342.60 | 51,019 |
| Aug 26, 2024 | 345.40 | 345.60 | 342.20 | 343.40 | 343.40 | 35,202 |
| Aug 23, 2024 | 342.60 | 346.20 | 342.40 | 344.60 | 344.60 | 43,883 |
| Aug 22, 2024 | 343.20 | 345.40 | 341.80 | 343.40 | 343.40 | 52,654 |
| Aug 21, 2024 | 341.40 | 346.60 | 341.40 | 344.40 | 344.40 | 53,646 |
| Aug 20, 2024 | 343.80 | 343.80 | 339.20 | 342.40 | 342.40 | 74,672 |
| Aug 19, 2024 | 340.40 | 347.60 | 340.40 | 343.80 | 343.80 | 100,143 |
| Aug 16, 2024 | 351.40 | 352.40 | 338.20 | 338.20 | 338.20 | 133,473 |
| Aug 15, 2024 | 354.60 | 355.80 | 344.80 | 352.00 | 352.00 | 201,060 |
| Aug 14, 2024 | 349.80 | 354.80 | 347.80 | 354.00 | 354.00 | 131,063 |
| Aug 13, 2024 | 352.00 | 352.00 | 343.60 | 348.80 | 348.80 | 50,679 |
| Aug 12, 2024 | 349.00 | 351.20 | 346.40 | 349.20 | 349.20 | 53,677 |
| Aug 9, 2024 | 345.40 | 351.20 | 345.00 | 347.80 | 347.80 | 77,106 |
| Aug 8, 2024 | 340.00 | 346.80 | 338.60 | 344.60 | 344.60 | 119,392 |
| Aug 7, 2024 | 335.00 | 350.80 | 316.20 | 341.00 | 341.00 | 219,131 |
| Aug 6, 2024 | 333.40 | 338.00 | 325.80 | 333.60 | 333.60 | 75,918 |
| Aug 5, 2024 | 316.20 | 329.80 | 307.80 | 326.80 | 326.80 | 164,030 |
| Aug 2, 2024 | 338.40 | 338.40 | 325.00 | 326.40 | 326.40 | 96,266 |
| Aug 1, 2024 | 347.20 | 348.40 | 339.60 | 341.60 | 341.60 | 80,830 |
| Jul 31, 2024 | 350.20 | 354.40 | 349.20 | 351.80 | 351.80 | 80,297 |
| Jul 30, 2024 | 341.80 | 350.40 | 340.80 | 350.00 | 350.00 | 118,641 |
| Jul 29, 2024 | 337.80 | 341.80 | 337.80 | 340.20 | 340.20 | 76,276 |
| Jul 26, 2024 | 328.60 | 338.80 | 327.20 | 336.40 | 336.40 | 76,865 |
| Jul 25, 2024 | 335.00 | 335.20 | 321.80 | 327.20 | 327.20 | 126,905 |
| Jul 24, 2024 | 338.20 | 339.20 | 334.20 | 336.80 | 336.80 | 75,897 |
| Jul 23, 2024 | 339.00 | 340.80 | 337.00 | 338.40 | 338.40 | 44,275 |
| Jul 22, 2024 | 331.40 | 341.60 | 331.40 | 339.00 | 339.00 | 75,667 |
| Jul 19, 2024 | 338.40 | 340.00 | 328.80 | 331.40 | 331.40 | 136,516 |
| Jul 18, 2024 | 335.80 | 342.40 | 331.80 | 341.00 | 341.00 | 85,765 |
| Jul 17, 2024 | 337.40 | 338.00 | 332.00 | 334.40 | 334.40 | 72,603 |
| Jul 16, 2024 | 337.00 | 339.60 | 334.20 | 339.60 | 339.60 | 71,532 |
| Jul 15, 2024 | 342.40 | 342.80 | 337.20 | 337.80 | 337.80 | 51,912 |
| Jul 12, 2024 | 339.80 | 344.80 | 338.00 | 342.80 | 342.80 | 49,109 |
| Jul 11, 2024 | 337.60 | 340.20 | 336.20 | 339.00 | 339.00 | 94,515 |
| Jul 10, 2024 | 336.60 | 338.60 | 333.60 | 336.80 | 336.80 | 65,456 |
| Jul 9, 2024 | 336.80 | 340.00 | 334.00 | 336.20 | 336.20 | 96,012 |
| Jul 8, 2024 | 339.60 | 342.00 | 336.40 | 337.80 | 337.80 | 87,000 |
| Jul 5, 2024 | 348.00 | 349.40 | 338.80 | 340.00 | 340.00 | 74,309 |
| Jul 4, 2024 | 351.20 | 351.60 | 346.80 | 348.00 | 348.00 | 60,217 |
| Jul 3, 2024 | 345.00 | 353.20 | 345.00 | 350.80 | 350.80 | 67,460 |
| Jul 2, 2024 | 347.80 | 349.20 | 345.60 | 345.80 | 345.80 | 57,172 |
| Jul 1, 2024 | 348.00 | 352.00 | 347.60 | 347.80 | 347.80 | 83,331 |
| Jun 28, 2024 | 352.40 | 353.60 | 344.80 | 346.20 | 346.20 | 101,996 |
| Jun 27, 2024 | 355.20 | 357.00 | 347.80 | 350.40 | 350.40 | 150,661 |
| Jun 26, 2024 | 362.00 | 364.60 | 353.20 | 354.40 | 354.40 | 113,223 |
| Jun 25, 2024 | 373.20 | 373.40 | 361.20 | 361.20 | 361.20 | 102,049 |
| Jun 24, 2024 | 367.00 | 374.00 | 365.20 | 373.40 | 373.40 | 77,300 |
| Jun 21, 2024 | 370.40 | 372.60 | 367.00 | 367.80 | 367.80 | 408,115 |
| Jun 20, 2024 | 372.00 | 375.20 | 369.60 | 373.00 | 373.00 | 109,403 |
| Jun 19, 2024 | 371.20 | 376.40 | 371.20 | 372.00 | 372.00 | 59,706 |
| Jun 18, 2024 | 374.60 | 376.20 | 369.40 | 372.00 | 372.00 | 115,989 |
| Jun 17, 2024 | 372.20 | 378.20 | 370.80 | 372.80 | 372.80 | 91,675 |
| Jun 14, 2024 | 388.40 | 388.40 | 371.40 | 372.60 | 372.60 | 142,493 |
| Jun 13, 2024 | 395.80 | 398.60 | 388.20 | 388.20 | 388.20 | 93,380 |
| Jun 12, 2024 | 380.60 | 396.00 | 379.00 | 396.00 | 396.00 | 151,278 |
| Jun 11, 2024 | 380.40 | 384.00 | 376.60 | 380.60 | 380.60 | 150,014 |
| Jun 10, 2024 | 379.60 | 381.00 | 369.40 | 379.60 | 379.60 | 162,615 |
| Jun 7, 2024 | 383.00 | 387.00 | 379.60 | 381.60 | 381.60 | 110,219 |
| Jun 6, 2024 | 382.80 | 387.00 | 382.60 | 383.00 | 383.00 | 62,767 |
| Jun 4, 2024 | 386.80 | 390.00 | 377.60 | 380.40 | 380.40 | 159,464 |
| Jun 3, 2024 | 397.20 | 401.20 | 386.80 | 386.80 | 386.80 | 146,540 |
| May 31, 2024 | 393.20 | 398.00 | 392.00 | 394.40 | 394.40 | 164,930 |
| May 30, 2024 | 385.00 | 394.00 | 384.80 | 389.40 | 389.40 | 63,247 |
| May 29, 2024 | 391.20 | 391.20 | 387.00 | 388.80 | 388.80 | 87,601 |
| May 28, 2024 | 393.80 | 394.40 | 391.00 | 391.20 | 391.20 | 98,511 |
| May 27, 2024 | 387.00 | 396.80 | 386.40 | 394.80 | 394.80 | 132,942 |
| May 24, 2024 | 383.40 | 388.40 | 381.00 | 387.20 | 387.20 | 124,054 |
| May 23, 2024 | 385.60 | 387.80 | 381.00 | 383.40 | 383.40 | 103,329 |
| May 22, 2024 | 387.40 | 389.40 | 383.60 | 386.40 | 386.40 | 112,695 |
| May 21, 2024 | 390.60 | 396.00 | 386.80 | 388.60 | 388.60 | 152,510 |
| May 17, 2024 | 390.00 | 390.40 | 379.80 | 386.60 | 386.60 | 113,202 |
| May 16, 2024 | 393.00 | 394.00 | 377.60 | 392.00 | 392.00 | 249,914 |
| May 15, 2024 | 371.40 | 401.00 | 367.00 | 393.80 | 393.80 | 465,692 |
| May 14, 2024 | 376.40 | 385.00 | 375.00 | 383.20 | 383.20 | 253,820 |
| May 13, 2024 | 367.00 | 378.80 | 367.00 | 378.80 | 378.80 | 203,105 |
| May 8, 2024 | 361.60 | 365.60 | 361.40 | 363.40 | 363.40 | 75,139 |
| May 7, 2024 | 357.60 | 361.60 | 353.60 | 361.40 | 361.40 | 82,228 |
| May 6, 2024 | 352.60 | 357.60 | 349.60 | 357.60 | 357.60 | 59,716 |
| May 3, 2024 | 351.00 | 353.20 | 347.00 | 350.20 | 350.20 | 64,570 |
| May 2, 2024 | 347.60 | 350.20 | 346.20 | 350.00 | 350.00 | 56,713 |
| May 1, 2024 | 351.40 | 354.20 | 347.60 | 347.60 | 347.60 | 33,988 |
| Apr 30, 2024 | 352.60 | 354.80 | 349.80 | 351.40 | 351.40 | 59,736 |
| Apr 29, 2024 | 350.00 | 352.00 | 345.60 | 352.00 | 352.00 | 48,848 |
| Apr 26, 2024 | 343.40 | 349.40 | 342.60 | 348.60 | 348.60 | 71,676 |
| Apr 25, 2024 | 349.00 | 350.40 | 339.80 | 343.40 | 343.40 | 83,328 |
| Apr 24, 2024 | 353.40 | 354.00 | 348.00 | 350.40 | 350.40 | 64,788 |
| Apr 23, 2024 | 346.00 | 352.40 | 342.20 | 352.40 | 352.40 | 102,901 |
| Apr 22, 2024 | 354.80 | 355.60 | 343.00 | 346.40 | 346.40 | 120,735 |
| Apr 19, 2024 | 352.00 | 356.60 | 351.20 | 353.20 | 353.20 | 86,980 |
| Apr 18, 2024 | 357.40 | 358.00 | 353.20 | 356.60 | 356.60 | 138,989 |
| Apr 17, 2024 | 351.60 | 357.60 | 351.00 | 355.80 | 355.80 | 174,916 |
| Apr 16, 2024 | 355.00 | 359.00 | 350.80 | 351.00 | 351.00 | 205,013 |
| Apr 15, 2024 | 363.00 | 366.80 | 359.40 | 359.40 | 359.40 | 125,934 |
| Apr 12, 2024 | 368.00 | 368.00 | 363.20 | 363.20 | 363.20 | 103,115 |
| Apr 11, 2024 | 4.00 Dividend | |||||
| Apr 11, 2024 | 365.20 | 372.20 | 363.00 | 365.00 | 365.00 | 406,360 |
| Apr 10, 2024 | 363.40 | 376.60 | 363.40 | 375.00 | 371.00 | 163,795 |
| Apr 9, 2024 | 364.00 | 372.40 | 363.20 | 363.40 | 359.52 | 261,830 |
| Apr 8, 2024 | 360.00 | 366.00 | 358.60 | 363.00 | 359.13 | 79,018 |
| Apr 5, 2024 | 357.60 | 360.80 | 354.20 | 360.60 | 356.75 | 48,066 |
| Apr 4, 2024 | 355.00 | 362.20 | 353.20 | 361.20 | 357.35 | 116,316 |
| Apr 3, 2024 | 350.60 | 357.20 | 346.80 | 355.80 | 352.00 | 121,771 |
| Apr 2, 2024 | 344.20 | 356.00 | 344.20 | 350.60 | 346.86 | 115,157 |
| Mar 27, 2024 | 351.00 | 352.60 | 344.20 | 344.20 | 340.53 | 71,178 |
| Mar 26, 2024 | 347.00 | 352.40 | 346.60 | 351.00 | 347.26 | 49,333 |
| Mar 25, 2024 | 352.00 | 353.00 | 346.20 | 347.40 | 343.69 | 335,188 |
| Mar 22, 2024 | 346.20 | 355.40 | 344.40 | 352.00 | 348.25 | 109,606 |
| Mar 21, 2024 | 339.00 | 349.40 | 335.80 | 349.40 | 345.67 | 162,789 |
| Mar 20, 2024 | 337.40 | 338.40 | 333.80 | 335.60 | 332.02 | 58,557 |
| Mar 19, 2024 | 333.80 | 338.00 | 330.80 | 338.00 | 334.39 | 102,370 |
| Mar 18, 2024 | 332.80 | 335.80 | 332.20 | 333.80 | 330.24 | 111,779 |
| Mar 15, 2024 | 328.60 | 334.60 | 328.20 | 334.00 | 330.44 | 129,113 |
| Mar 14, 2024 | 325.40 | 330.80 | 323.80 | 328.60 | 325.09 | 70,381 |
| Mar 13, 2024 | 323.00 | 325.80 | 320.40 | 325.80 | 322.32 | 69,950 |
| Mar 12, 2024 | 319.60 | 325.20 | 319.00 | 324.60 | 321.14 | 82,298 |
| Mar 11, 2024 | 324.00 | 324.00 | 317.60 | 319.60 | 316.19 | 60,306 |
| Mar 8, 2024 | 317.20 | 325.60 | 316.40 | 325.60 | 322.13 | 91,683 |
| Mar 7, 2024 | 313.40 | 321.60 | 311.60 | 318.00 | 314.61 | 81,540 |
| Mar 6, 2024 | 310.20 | 318.00 | 309.80 | 313.40 | 310.06 | 131,673 |
| Mar 5, 2024 | 315.00 | 317.00 | 310.80 | 310.80 | 307.48 | 109,054 |
| Mar 4, 2024 | 321.40 | 321.40 | 314.80 | 316.60 | 313.22 | 100,724 |
| Mar 1, 2024 | 328.00 | 329.60 | 320.20 | 322.20 | 318.76 | 97,361 |
| Feb 29, 2024 | 330.00 | 331.80 | 327.20 | 328.40 | 324.90 | 517,952 |
| Feb 28, 2024 | 328.00 | 331.40 | 325.60 | 331.20 | 327.67 | 290,894 |
| Feb 27, 2024 | 321.20 | 329.60 | 320.00 | 329.20 | 325.69 | 311,707 |
| Feb 26, 2024 | 318.00 | 322.40 | 316.80 | 322.40 | 318.96 | 135,134 |
| Feb 23, 2024 | 318.20 | 319.80 | 314.20 | 318.80 | 315.40 | 132,968 |
| Feb 22, 2024 | 315.00 | 322.60 | 307.80 | 318.60 | 315.20 | 303,685 |
| Feb 21, 2024 | 292.80 | 318.00 | 289.80 | 308.20 | 304.91 | 434,946 |
| Feb 20, 2024 | 293.40 | 294.20 | 289.20 | 293.40 | 290.27 | 124,133 |
| Feb 19, 2024 | 295.40 | 297.60 | 289.40 | 293.40 | 290.27 | 150,406 |
| Feb 16, 2024 | 290.00 | 297.80 | 289.80 | 296.60 | 293.44 | 110,353 |
| Feb 15, 2024 | 284.00 | 291.00 | 283.60 | 289.00 | 285.92 | 115,382 |
| Feb 14, 2024 | 286.60 | 287.60 | 280.40 | 282.20 | 279.19 | 135,952 |
| Feb 13, 2024 | 293.40 | 293.40 | 284.80 | 287.00 | 283.94 | 71,797 |
| Feb 12, 2024 | 290.00 | 295.20 | 290.00 | 294.40 | 291.26 | 83,314 |
| Feb 9, 2024 | 291.60 | 293.40 | 289.00 | 289.80 | 286.71 | 72,153 |
| Feb 8, 2024 | 285.20 | 292.60 | 284.00 | 291.60 | 288.49 | 188,230 |
| Feb 7, 2024 | 280.00 | 289.00 | 279.60 | 286.40 | 283.35 | 305,251 |
| Feb 6, 2024 | 278.20 | 282.00 | 275.00 | 280.40 | 277.41 | 224,114 |
| Feb 5, 2024 | 292.00 | 292.00 | 276.00 | 276.60 | 273.65 | 223,942 |
| Feb 2, 2024 | 293.00 | 293.60 | 286.80 | 290.20 | 287.10 | 158,443 |
| Feb 1, 2024 | 284.60 | 292.20 | 282.80 | 292.00 | 288.89 | 221,354 |
| Jan 31, 2024 | 284.40 | 290.60 | 282.60 | 284.60 | 281.56 | 211,942 |
| Jan 30, 2024 | 280.00 | 284.00 | 277.60 | 283.40 | 280.38 | 382,509 |
| Jan 29, 2024 | 268.00 | 268.00 | 262.80 | 268.00 | 265.14 | 95,245 |
| Jan 26, 2024 | 263.20 | 269.60 | 262.40 | 268.00 | 265.14 | 120,060 |
| Jan 25, 2024 | 262.00 | 264.00 | 260.60 | 263.40 | 260.59 | 80,007 |
| Jan 24, 2024 | 262.40 | 265.60 | 261.00 | 263.80 | 260.99 | 115,680 |
| Jan 23, 2024 | 260.00 | 262.20 | 259.00 | 259.80 | 257.03 | 139,394 |
| Jan 22, 2024 | 259.60 | 264.00 | 258.60 | 260.40 | 257.62 | 71,303 |
Related Tickers
NLFSK.CO Nilfisk Holding A/S
107.20
-1.29%
VWS.CO Vestas Wind Systems A/S
92.60
-2.75%
SAND.ST Sandvik AB (publ)
211.50
-0.33%
TREL-B.ST Trelleborg AB (publ)
405.00
+0.55%
ALFA.ST Alfa Laval AB (publ)
486.30
+1.16%
WEIR.L The Weir Group PLC
2,350.00
+0.77%
NEL.OL Nel ASA
2.2110
-2.43%
AGE.MU Agfa-Gevaert NV
0.7490
-0.53%
6218.T ENSHU Limited
512.00
-1.16%
0QO1.IL Schindler Holding AG
254.30
+1.80%