675.00
0.00
(0.00%)
As of January 17 at 4:30:15 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 690.00 | 690.00 | 675.00 | 675.00 | 675.00 | 26 |
| Jan 16, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 28 |
| Jan 15, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 6 |
| Jan 14, 2025 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 16 |
| Jan 13, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 16 |
| Jan 10, 2025 | 685.00 | 685.00 | 665.00 | 665.00 | 665.00 | 47 |
| Jan 9, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 10 |
| Jan 8, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1 |
| Jan 7, 2025 | 685.00 | 690.00 | 685.00 | 690.00 | 690.00 | 21 |
| Jan 6, 2025 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 49 |
| Jan 3, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 20 |
| Jan 2, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 15 |
| Dec 31, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 10 |
| Dec 30, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 7 |
| Dec 27, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 52 |
| Dec 24, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 86 |
| Dec 23, 2024 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | 82 |
| Dec 20, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 5 |
| Dec 19, 2024 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | 18 |
| Dec 18, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 33 |
| Dec 17, 2024 | 670.00 | 670.00 | 650.00 | 650.00 | 650.00 | 38 |
| Dec 16, 2024 | 670.00 | 670.00 | 650.00 | 650.00 | 650.00 | 35 |
| Dec 13, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 47 |
| Dec 12, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 45 |
| Dec 11, 2024 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 27 |
| Dec 10, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 91 |
| Dec 9, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 35 |
| Dec 6, 2024 | 620.00 | 640.00 | 620.00 | 640.00 | 640.00 | 285 |
| Dec 5, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 19 |
| Dec 4, 2024 | 630.00 | 630.00 | 620.00 | 620.00 | 620.00 | 194 |
| Dec 3, 2024 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | 32 |
| Dec 2, 2024 | 595.00 | 605.00 | 595.00 | 605.00 | 605.00 | 327 |
| Nov 29, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 12 |
| Nov 28, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 59 |
| Nov 27, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 16 |
| Nov 26, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 141 |
| Nov 25, 2024 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 94 |
| Nov 22, 2024 | 560.00 | 560.00 | 540.00 | 540.00 | 540.00 | 128 |
| Nov 21, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 44 |
| Nov 20, 2024 | 595.00 | 595.00 | 570.00 | 570.00 | 570.00 | 23 |
| Nov 19, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 37 |
| Nov 18, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 71 |
| Nov 15, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 18 |
| Nov 14, 2024 | 540.00 | 555.00 | 540.00 | 555.00 | 555.00 | 206 |
| Nov 13, 2024 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 207 |
| Nov 12, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 21 |
| Nov 11, 2024 | 590.00 | 590.00 | 585.00 | 585.00 | 585.00 | 43 |
| Nov 8, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 44 |
| Nov 7, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 5 |
| Nov 6, 2024 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 41 |
| Nov 5, 2024 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | 10 |
| Nov 4, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 27 |
| Nov 1, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 7 |
| Oct 31, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 2 |
| Oct 30, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 8 |
| Oct 29, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 155 |
| Oct 28, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 15 |
| Oct 25, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 8 |
| Oct 24, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 3 |
| Oct 23, 2024 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | 25 |
| Oct 22, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Oct 21, 2024 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | 21 |
| Oct 18, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 22 |
| Oct 17, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 7 |
| Oct 16, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 2 |
| Oct 15, 2024 | 625.00 | 635.00 | 625.00 | 635.00 | 635.00 | 5 |
| Oct 14, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 48 |
| Oct 11, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 4 |
| Oct 10, 2024 | 625.00 | 625.00 | 620.00 | 620.00 | 620.00 | 5 |
| Oct 9, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 13 |
| Oct 8, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 5 |
| Oct 7, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 33 |
| Oct 4, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 21 |
| Oct 3, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 7 |
| Oct 2, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 13 |
| Oct 1, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 52 |
| Sep 30, 2024 | 690.00 | 690.00 | 625.00 | 625.00 | 625.00 | 135 |
| Sep 27, 2024 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 94 |
| Sep 26, 2024 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 146 |
| Sep 25, 2024 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | 33 |
| Sep 24, 2024 | 620.00 | 630.00 | 620.00 | 630.00 | 630.00 | 10 |
| Sep 23, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 16 |
| Sep 20, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 15 |
| Sep 19, 2024 | 635.00 | 635.00 | 630.00 | 630.00 | 630.00 | 103 |
| Sep 18, 2024 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | 176 |
| Sep 17, 2024 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | 22 |
| Sep 16, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 6 |
| Sep 13, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 94 |
| Sep 12, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 37 |
| Sep 11, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Sep 10, 2024 | 620.00 | 630.00 | 620.00 | 630.00 | 630.00 | 160 |
| Sep 9, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 19 |
| Sep 6, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - |
| Sep 5, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 80 |
| Sep 4, 2024 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | 63 |
| Sep 3, 2024 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | 70 |
| Sep 2, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 15 |
| Aug 30, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 7 |
| Aug 29, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 7 |
| Aug 28, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 45 |
| Aug 27, 2024 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | 72 |
| Aug 26, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 115 |
| Aug 23, 2024 | 600.00 | 605.00 | 600.00 | 605.00 | 605.00 | 51 |
| Aug 22, 2024 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 47 |
| Aug 21, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 9 |
| Aug 20, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 30 |
| Aug 19, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 4 |
| Aug 16, 2024 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 3 |
| Aug 15, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 5 |
| Aug 14, 2024 | 620.00 | 620.00 | 615.00 | 615.00 | 615.00 | 17 |
| Aug 13, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 22 |
| Aug 12, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 38 |
| Aug 9, 2024 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | 85 |
| Aug 8, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 23 |
| Aug 7, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 33 |
| Aug 6, 2024 | 600.00 | 610.00 | 600.00 | 610.00 | 610.00 | 51 |
| Aug 5, 2024 | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 | 68 |
| Aug 2, 2024 | 635.00 | 635.00 | 630.00 | 630.00 | 630.00 | 33 |
| Aug 1, 2024 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | 14 |
| Jul 31, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 8 |
| Jul 30, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 5 |
| Jul 29, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2 |
| Jul 26, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Jul 25, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 5 |
| Jul 24, 2024 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 21 |
| Jul 23, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 2 |
| Jul 22, 2024 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 34 |
| Jul 19, 2024 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | 13 |
| Jul 18, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 15 |
| Jul 17, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Jul 16, 2024 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | 52 |
| Jul 15, 2024 | 2.50 Dividend | |||||
| Jul 15, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 24 |
| Jul 12, 2024 | 640.00 | 640.00 | 635.00 | 635.00 | 632.50 | 67 |
| Jul 11, 2024 | 650.00 | 650.00 | 645.00 | 645.00 | 642.46 | 259 |
| Jul 10, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | - |
| Jul 9, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 1 |
| Jul 8, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 21 |
| Jul 5, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 667.36 | 9 |
| Jul 4, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 657.40 | 16 |
| Jul 3, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.34 | 51 |
| Jul 2, 2024 | 675.00 | 675.00 | 655.00 | 655.00 | 652.42 | 19 |
| Jul 1, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 2 |
| Jun 28, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 22 |
| Jun 27, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.34 | 15 |
| Jun 26, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.34 | 3 |
| Jun 25, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.42 | 7 |
| Jun 24, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 647.44 | 93 |
| Jun 21, 2024 | 655.00 | 660.00 | 655.00 | 660.00 | 657.40 | 107 |
| Jun 20, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 687.28 | 45 |
| Jun 19, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 682.30 | 33 |
| Jun 18, 2024 | 685.00 | 700.00 | 685.00 | 700.00 | 697.24 | 10 |
| Jun 17, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.24 | 18 |
| Jun 14, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 702.22 | 95 |
| Jun 13, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 662.38 | 13 |
| Jun 12, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 662.38 | 12 |
| Jun 11, 2024 | 700.00 | 700.00 | 665.00 | 665.00 | 662.38 | 152 |
| Jun 10, 2024 | 670.00 | 685.00 | 670.00 | 685.00 | 682.30 | 6 |
| Jun 7, 2024 | 685.00 | 685.00 | 670.00 | 670.00 | 667.36 | 48 |
| Jun 6, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 682.30 | 4 |
| Jun 5, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.36 | 43 |
| Jun 4, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 9 |
| Jun 3, 2024 | 695.00 | 695.00 | 680.00 | 680.00 | 677.32 | 25 |
| May 31, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 692.26 | 17 |
| May 30, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 692.26 | 24 |
| May 29, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 692.26 | 2 |
| May 28, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 30 |
| May 27, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.24 | 72 |
| May 24, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 8 |
| May 23, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 30 |
| May 22, 2024 | 655.00 | 680.00 | 655.00 | 680.00 | 677.32 | 47 |
| May 21, 2024 | 660.00 | 660.00 | 655.00 | 655.00 | 652.42 | 42 |
| May 20, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 657.40 | 12 |
| May 17, 2024 | 660.00 | 660.00 | 655.00 | 655.00 | 652.42 | 9 |
| May 16, 2024 | 650.00 | 660.00 | 650.00 | 660.00 | 657.40 | 33 |
| May 15, 2024 | 665.00 | 665.00 | 650.00 | 650.00 | 647.44 | 145 |
| May 14, 2024 | 675.00 | 675.00 | 665.00 | 665.00 | 662.38 | 18 |
| May 13, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 667.36 | 10 |
| May 10, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.34 | 19 |
| May 9, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 657.40 | 12 |
| May 8, 2024 | 680.00 | 680.00 | 660.00 | 660.00 | 657.40 | 165 |
| May 7, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.24 | 27 |
| May 6, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.24 | 31 |
| May 3, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 692.26 | 14 |
| May 2, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 692.26 | 21 |
| Apr 30, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 692.26 | 35 |
| Apr 29, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 692.26 | 53 |
| Apr 26, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 692.26 | 14 |
| Apr 25, 2024 | 680.00 | 680.00 | 665.00 | 665.00 | 662.38 | 55 |
| Apr 24, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 26 |
| Apr 23, 2024 | 700.00 | 700.00 | 685.00 | 685.00 | 682.30 | 8 |
| Apr 22, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 682.30 | 33 |
| Apr 19, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | - |
| Apr 18, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 29 |
| Apr 17, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 677.32 | 1 |
| Apr 16, 2024 | 655.00 | 655.00 | 650.00 | 650.00 | 647.44 | 80 |
| Apr 15, 2024 | 685.00 | 685.00 | 665.00 | 665.00 | 662.38 | 13 |
| Apr 12, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.34 | 3 |
| Apr 11, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.34 | 11 |
| Apr 10, 2024 | 680.00 | 680.00 | 675.00 | 675.00 | 672.34 | 99 |
| Apr 9, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 687.28 | 44 |
| Apr 8, 2024 | 715.00 | 715.00 | 700.00 | 700.00 | 697.24 | 23 |
| Apr 5, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 712.19 | 18 |
| Apr 4, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 717.17 | 17 |
| Apr 3, 2024 | 675.00 | 715.00 | 675.00 | 715.00 | 712.19 | 37 |
| Apr 2, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 717.17 | 150 |
| Mar 28, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.24 | 29 |
| Mar 27, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.24 | 8 |
| Mar 26, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.24 | 5 |
| Mar 25, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.24 | 15 |
| Mar 22, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.24 | 5 |
| Mar 21, 2024 | 730.00 | 730.00 | 700.00 | 700.00 | 697.24 | 26 |
| Mar 20, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 707.20 | 24 |
| Mar 19, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 707.20 | - |
| Mar 18, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 707.20 | - |
| Mar 15, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 707.20 | 70 |
| Mar 14, 2024 | 720.00 | 730.00 | 720.00 | 730.00 | 727.13 | 33 |
| Mar 13, 2024 | 710.00 | 740.00 | 710.00 | 740.00 | 737.09 | 57 |
| Mar 12, 2024 | 710.00 | 710.00 | 700.00 | 700.00 | 697.24 | 86 |
| Mar 11, 2024 | 665.00 | 670.00 | 665.00 | 670.00 | 667.36 | 279 |
| Mar 8, 2024 | 650.00 | 650.00 | 645.00 | 645.00 | 642.46 | 52 |
| Mar 7, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 647.44 | 1 |
| Mar 6, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.42 | 31 |
| Mar 5, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 662.38 | 2 |
| Mar 4, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.42 | 33 |
| Mar 1, 2024 | 655.00 | 665.00 | 655.00 | 665.00 | 662.38 | 51 |
| Feb 29, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 647.44 | 8 |
| Feb 28, 2024 | 655.00 | 655.00 | 650.00 | 650.00 | 647.44 | 32 |
| Feb 27, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.42 | 9 |
| Feb 26, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.42 | 8 |
| Feb 23, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.42 | 13 |
| Feb 22, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 662.38 | 30 |
| Feb 21, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 662.38 | 3 |
| Feb 20, 2024 | 660.00 | 660.00 | 650.00 | 650.00 | 647.44 | 36 |
| Feb 19, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.42 | 75 |
| Feb 16, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.42 | 12 |
| Feb 15, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.42 | 39 |
| Feb 14, 2024 | 665.00 | 665.00 | 650.00 | 650.00 | 647.44 | 125 |
| Feb 13, 2024 | 670.00 | 670.00 | 665.00 | 665.00 | 662.38 | 24 |
| Feb 12, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 662.38 | 70 |
| Feb 9, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 647.44 | 76 |
| Feb 8, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.36 | 1 |
| Feb 7, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.36 | 36 |
| Feb 6, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 682.30 | 157 |
| Feb 5, 2024 | 690.00 | 690.00 | 680.00 | 680.00 | 677.32 | 33 |
| Feb 2, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.36 | 19 |
| Feb 1, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 667.36 | 48 |
| Jan 31, 2024 | 680.00 | 685.00 | 680.00 | 685.00 | 682.30 | 29 |
| Jan 30, 2024 | 665.00 | 675.00 | 665.00 | 675.00 | 672.34 | 93 |
| Jan 29, 2024 | 645.00 | 650.00 | 645.00 | 650.00 | 647.44 | 167 |
| Jan 26, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 617.56 | 116 |
| Jan 25, 2024 | 630.00 | 630.00 | 625.00 | 625.00 | 622.54 | 67 |
| Jan 24, 2024 | 650.00 | 650.00 | 630.00 | 630.00 | 627.52 | 32 |
| Jan 23, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 632.50 | 30 |
| Jan 22, 2024 | 640.00 | 640.00 | 630.00 | 630.00 | 627.52 | 105 |