At close: December 24 at 1:00:02 PM EST
After hours: December 24 at 4:01:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO250117C00015000 | 12/5/2024 4:29 PM | 15 | 7.50 | 3.40 | 7.60 | 0.00 | 0.00% | 1 | 1 | 241.60% |
| FLO250117C00017500 | 12/24/2024 5:53 PM | 17.5 | 3.08 | 2.75 | 3.30 | -0.35 | -10.20% | 1 | 0 | 64.45% |
| FLO250117C00020000 | 12/18/2024 8:37 PM | 20 | 1.25 | 0.65 | 0.85 | 0.00 | 0.00% | 2 | 5 | 26.56% |
| FLO250117C00022500 | 12/23/2024 8:47 PM | 22.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 0 | 25.39% |
| FLO250117C00025000 | 12/5/2024 7:09 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 0 | 58.59% |
| FLO250117C00030000 | 8/30/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 230 | 118.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO250117P00017500 | 12/20/2024 3:08 PM | 17.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 4 | 47.07% |
| FLO250117P00020000 | 12/24/2024 2:30 PM | 20 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 0 | 19.73% |
| FLO250117P00022500 | 12/23/2024 8:31 PM | 22.5 | 2.10 | 1.60 | 2.70 | 0.00 | 0.00% | 33 | 0 | 68.65% |
| FLO250117P00025000 | 12/20/2024 8:58 PM | 25 | 4.61 | 4.10 | 6.40 | 0.00 | 0.00% | 20 | 0 | 102.25% |
| FLO250117P00030000 | 5/20/2024 1:30 PM | 30 | 5.50 | 5.60 | 9.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
JJSF J&J Snack Foods Corp.
157.56
+0.29%
LANC Lancaster Colony Corporation
178.04
+0.41%
THS TreeHouse Foods, Inc.
34.93
+2.04%
HRL Hormel Foods Corporation
31.61
+0.19%
SJM The J. M. Smucker Company
111.53
+0.30%
CPB The Campbell's Company
41.64
+0.53%
POST Post Holdings, Inc.
114.22
-0.28%
HAIN The Hain Celestial Group, Inc.
6.54
+0.77%
INGR Ingredion Incorporated
139.47
+0.56%
K Kellanova
80.82
+0.15%