Frankfurt - Delayed Quote EUR

Aftermath Silver Ltd. (FLM1.F)

0.4480

-0.0380

(-7.82%)

At close: June 10 at 8:10:28 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	0.4480	0.4480	0.4480	0.4480	0.4480	-
Jun 9, 2025	0.4320	0.4860	0.4320	0.4860	0.4860	1,693
Jun 6, 2025	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jun 5, 2025	0.4260	0.4800	0.4260	0.4800	0.4800	9,400
Jun 4, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 3, 2025	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jun 2, 2025	0.3400	0.3700	0.3400	0.3700	0.3700	2,500
May 30, 2025	0.3260	0.3420	0.3260	0.3420	0.3420	-
May 29, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 28, 2025	0.3300	0.3600	0.3300	0.3600	0.3600	3,000
May 27, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
May 26, 2025	0.3080	0.3080	0.3080	0.3080	0.3080	-
May 23, 2025	0.3120	0.3120	0.3100	0.3100	0.3100	-
May 22, 2025	0.3340	0.3340	0.3340	0.3340	0.3340	-
May 21, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	-
May 20, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
May 19, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 16, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 15, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 14, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	-
May 13, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
May 12, 2025	0.3040	0.3280	0.2960	0.3280	0.3280	8,750
May 9, 2025	0.2840	0.3020	0.2840	0.3020	0.3020	-
May 8, 2025	0.2980	0.2980	0.2980	0.2980	0.2980	-
May 7, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	-
May 6, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
May 5, 2025	0.2600	0.2740	0.2600	0.2740	0.2740	-
May 2, 2025	0.2660	0.2660	0.2660	0.2660	0.2660	-
Apr 30, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 29, 2025	0.2820	0.2820	0.2820	0.2820	0.2820	-
Apr 28, 2025	0.2780	0.3100	0.2780	0.3100	0.3100	3,500
Apr 25, 2025	0.2820	0.2820	0.2820	0.2820	0.2820	-
Apr 24, 2025	0.2900	0.2900	0.2880	0.2880	0.2880	1,582
Apr 23, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	-
Apr 22, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 17, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Apr 16, 2025	0.3260	0.3260	0.3260	0.3260	0.3260	-
Apr 15, 2025	0.3520	0.3520	0.3320	0.3320	0.3320	-
Apr 14, 2025	0.3320	0.3320	0.3320	0.3320	0.3320	-
Apr 11, 2025	0.2800	0.2800	0.2780	0.2780	0.2780	-
Apr 10, 2025	0.2720	0.2720	0.2720	0.2720	0.2720	-
Apr 9, 2025	0.2320	0.2320	0.2320	0.2320	0.2320	-
Apr 8, 2025	0.2420	0.2420	0.2420	0.2420	0.2420	-
Apr 7, 2025	0.2500	0.2920	0.2420	0.2920	0.2920	10,500
Apr 4, 2025	0.2760	0.2760	0.2760	0.2760	0.2760	-
Apr 3, 2025	0.2960	0.3060	0.2960	0.3060	0.3060	4,000
Apr 2, 2025	0.2960	0.3320	0.2960	0.3060	0.3060	3,000
Apr 1, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 31, 2025	0.3120	0.3380	0.3120	0.3380	0.3380	15,337
Mar 28, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 27, 2025	0.3260	0.3260	0.3260	0.3260	0.3260	-
Mar 26, 2025	0.3460	0.3460	0.3460	0.3460	0.3460	-
Mar 25, 2025	0.3280	0.3600	0.3280	0.3600	0.3600	13,888
Mar 24, 2025	0.3420	0.3720	0.3420	0.3640	0.3640	3,350
Mar 21, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 20, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 19, 2025	0.3880	0.3880	0.3480	0.3480	0.3480	10,000
Mar 18, 2025	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 17, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Mar 14, 2025	0.3660	0.3660	0.3660	0.3660	0.3660	-
Mar 13, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 12, 2025	0.3380	0.3700	0.3380	0.3700	0.3700	11,500
Mar 11, 2025	0.3080	0.3080	0.3080	0.3080	0.3080	-
Mar 10, 2025	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 7, 2025	0.3340	0.3340	0.3340	0.3340	0.3340	-
Mar 6, 2025	0.3340	0.3340	0.3340	0.3340	0.3340	-
Mar 5, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Mar 4, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
Mar 3, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Feb 28, 2025	0.2820	0.3100	0.2820	0.3100	0.3100	10,650
Feb 27, 2025	0.3240	0.3300	0.3240	0.3300	0.3300	-
Feb 26, 2025	0.2940	0.3200	0.2940	0.3200	0.3200	-
Feb 25, 2025	0.3180	0.3180	0.3180	0.3180	0.3180	-
Feb 24, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 21, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Feb 20, 2025	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 19, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 18, 2025	0.3440	0.3440	0.3440	0.3440	0.3440	-
Feb 17, 2025	0.3420	0.3420	0.3420	0.3420	0.3420	-
Feb 14, 2025	0.3820	0.3820	0.3820	0.3820	0.3820	-
Feb 13, 2025	0.3760	0.4000	0.3680	0.4000	0.4000	30,000
Feb 12, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 11, 2025	0.3440	0.3440	0.3440	0.3440	0.3440	-
Feb 10, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 7, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 6, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
Feb 5, 2025	0.3760	0.4100	0.3760	0.4100	0.4100	2,000
Feb 4, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Feb 3, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jan 31, 2025	0.3680	0.3680	0.3680	0.3680	0.3680	-
Jan 30, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jan 29, 2025	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 28, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jan 27, 2025	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jan 24, 2025	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 23, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 22, 2025	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan 21, 2025	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jan 20, 2025	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jan 17, 2025	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 16, 2025	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan 15, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jan 14, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jan 13, 2025	0.3100	0.3100	0.2960	0.2960	0.2960	-
Jan 10, 2025	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jan 9, 2025	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 8, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jan 7, 2025	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jan 6, 2025	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jan 3, 2025	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 2, 2025	0.2820	0.2820	0.2820	0.2820	0.2820	-
Dec 30, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Dec 27, 2024	0.2800	0.2800	0.2720	0.2720	0.2720	-
Dec 23, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Dec 20, 2024	0.2440	0.2620	0.2440	0.2620	0.2620	-
Dec 19, 2024	0.2560	0.2580	0.2560	0.2580	0.2580	-
Dec 18, 2024	0.2840	0.3060	0.2840	0.3060	0.3060	3,070
Dec 17, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Dec 16, 2024	0.2900	0.3160	0.2900	0.3160	0.3160	9,143
Dec 13, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 12, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Dec 11, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Dec 10, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Dec 9, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 5, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Dec 4, 2024	0.3340	0.3380	0.3340	0.3380	0.3380	3,150
Dec 3, 2024	0.3080	0.3280	0.3080	0.3280	0.3280	2,108
Dec 2, 2024	0.3200	0.3380	0.3200	0.3380	0.3380	1,533
Nov 29, 2024	0.3020	0.3420	0.3020	0.3420	0.3420	8,500
Nov 28, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Nov 27, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Nov 26, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Nov 25, 2024	0.3100	0.3100	0.3080	0.3080	0.3080	1,719
Nov 22, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Nov 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
Nov 20, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov 19, 2024	0.3600	0.3600	0.3460	0.3460	0.3460	23,796
Nov 18, 2024	0.3340	0.3460	0.3340	0.3460	0.3460	1,445
Nov 15, 2024	0.3080	0.3300	0.3080	0.3260	0.3260	5,000
Nov 14, 2024	0.2820	0.2820	0.2800	0.2800	0.2800	-
Nov 13, 2024	0.2840	0.3000	0.2780	0.2780	0.2780	29,200
Nov 12, 2024	0.2780	0.2960	0.2780	0.2960	0.2960	26,868
Nov 11, 2024	0.3200	0.3200	0.2960	0.3000	0.3000	21,650
Nov 8, 2024	0.3380	0.3400	0.3100	0.3280	0.3280	42,500
Nov 7, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Nov 6, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 5, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Nov 4, 2024	0.3320	0.3400	0.3320	0.3400	0.3400	1,719
Nov 1, 2024	0.3460	0.3660	0.3460	0.3660	0.3660	20,000
Oct 31, 2024	0.3860	0.3860	0.3460	0.3460	0.3460	-
Oct 30, 2024	0.4160	0.4160	0.3800	0.3800	0.3800	631
Oct 29, 2024	0.3840	0.4040	0.3840	0.4020	0.4020	230
Oct 28, 2024	0.3980	0.3980	0.3820	0.3820	0.3820	-
Oct 25, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Oct 24, 2024	0.4340	0.4460	0.4200	0.4240	0.4240	37,100
Oct 23, 2024	0.4440	0.4660	0.4400	0.4400	0.4400	31,000
Oct 22, 2024	0.4080	0.4660	0.4080	0.4660	0.4660	5,561
Oct 21, 2024	0.4040	0.4580	0.3760	0.4500	0.4500	23,550
Oct 18, 2024	0.3440	0.4180	0.3440	0.4180	0.4180	2,120
Oct 17, 2024	0.3720	0.3880	0.3720	0.3880	0.3880	16,250
Oct 16, 2024	0.3200	0.3500	0.3200	0.3500	0.3500	2,000
Oct 15, 2024	0.2820	0.3060	0.2820	0.3060	0.3060	15,000
Oct 14, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	10,000
Oct 11, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Oct 10, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct 9, 2024	0.2880	0.3100	0.2880	0.3100	0.3100	151
Oct 8, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Oct 7, 2024	0.3200	0.3400	0.3200	0.3200	0.3200	34,440
Oct 4, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Oct 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 2, 2024	0.2960	0.3140	0.2960	0.3140	0.3140	3,000
Oct 1, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Sep 30, 2024	0.2940	0.2940	0.2880	0.2880	0.2880	-
Sep 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 26, 2024	0.3040	0.3220	0.3040	0.3220	0.3220	2,000
Sep 25, 2024	0.3100	0.3100	0.3060	0.3060	0.3060	-
Sep 24, 2024	0.2860	0.3320	0.2860	0.3300	0.3300	85,144
Sep 23, 2024	0.3140	0.3160	0.3140	0.3160	0.3160	3,439
Sep 20, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Sep 19, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Sep 18, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Sep 17, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sep 16, 2024	0.2540	0.2540	0.2440	0.2440	0.2440	-
Sep 13, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Sep 12, 2024	0.2120	0.2340	0.2120	0.2340	0.2340	2,100
Sep 11, 2024	0.2040	0.2040	0.2040	0.2040	0.2040	-
Sep 10, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Sep 9, 2024	0.1970	0.2300	0.1970	0.2300	0.2300	2,152
Sep 6, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	2,000
Sep 5, 2024	0.1980	0.1980	0.1980	0.1980	0.1980	-
Sep 4, 2024	0.1980	0.1980	0.1980	0.1980	0.1980	-
Sep 3, 2024	0.2080	0.2180	0.2080	0.2180	0.2180	677
Sep 2, 2024	0.2060	0.2060	0.2060	0.2060	0.2060	-
Aug 30, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 29, 2024	0.2080	0.2120	0.2080	0.2120	0.2120	-
Aug 28, 2024	0.2180	0.2180	0.2180	0.2180	0.2180	-
Aug 27, 2024	0.2160	0.2160	0.2100	0.2100	0.2100	-
Aug 26, 2024	0.2260	0.2420	0.2260	0.2420	0.2420	6,675
Aug 23, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Aug 22, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Aug 21, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Aug 20, 2024	0.2420	0.2620	0.2420	0.2620	0.2620	600
Aug 19, 2024	0.2280	0.2640	0.2280	0.2640	0.2640	5,000
Aug 16, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Aug 15, 2024	0.1960	0.1960	0.1960	0.1960	0.1960	-
Aug 14, 2024	0.2000	0.2160	0.2000	0.2160	0.2160	1
Aug 13, 2024	0.1990	0.2200	0.1990	0.2200	0.2200	4,500
Aug 12, 2024	0.1780	0.1780	0.1780	0.1780	0.1780	-
Aug 9, 2024	0.1790	0.1790	0.1790	0.1790	0.1790	-
Aug 8, 2024	0.1590	0.1590	0.1590	0.1590	0.1590	-
Aug 7, 2024	0.1750	0.1770	0.1750	0.1770	0.1770	-
Aug 6, 2024	0.1890	0.1890	0.1890	0.1890	0.1890	-
Aug 5, 2024	0.1870	0.1870	0.1870	0.1870	0.1870	495
Aug 2, 2024	0.2120	0.2120	0.2120	0.2120	0.2120	-
Aug 1, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Jul 31, 2024	0.2180	0.2400	0.2180	0.2400	0.2400	5,600
Jul 30, 2024	0.2040	0.2040	0.2040	0.2040	0.2040	-
Jul 29, 2024	0.2060	0.2060	0.2060	0.2060	0.2060	-
Jul 26, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Jul 25, 2024	0.2180	0.2180	0.2180	0.2180	0.2180	-
Jul 24, 2024	0.2180	0.2180	0.2180	0.2180	0.2180	-
Jul 23, 2024	0.2280	0.2280	0.2280	0.2280	0.2280	-
Jul 22, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Jul 19, 2024	0.2360	0.2360	0.2200	0.2200	0.2200	-
Jul 18, 2024	0.2620	0.2620	0.2520	0.2520	0.2520	-
Jul 17, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Jul 16, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Jul 15, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul 12, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Jul 11, 2024	0.2680	0.2700	0.2680	0.2700	0.2700	-
Jul 10, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Jul 9, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jul 8, 2024	0.2420	0.2440	0.2420	0.2440	0.2440	-
Jul 5, 2024	0.2100	0.2280	0.2100	0.2280	0.2280	-
Jul 4, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jul 3, 2024	0.2020	0.2020	0.2020	0.2020	0.2020	-
Jul 2, 2024	0.2060	0.2060	0.2060	0.2060	0.2060	-
Jul 1, 2024	0.2120	0.2120	0.2120	0.2120	0.2120	-
Jun 28, 2024	0.2060	0.2060	0.2060	0.2060	0.2060	-
Jun 27, 2024	0.2060	0.2060	0.2060	0.2060	0.2060	-
Jun 26, 2024	0.2060	0.2060	0.2060	0.2060	0.2060	-
Jun 25, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Jun 24, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 21, 2024	0.2340	0.2340	0.2260	0.2260	0.2260	-
Jun 20, 2024	0.2300	0.2520	0.2300	0.2520	0.2520	17,457
Jun 19, 2024	0.2280	0.2280	0.2280	0.2280	0.2280	-
Jun 18, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Jun 17, 2024	0.2240	0.2240	0.2240	0.2240	0.2240	-
Jun 14, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 13, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jun 12, 2024	0.2240	0.2240	0.2240	0.2240	0.2240	-
Jun 11, 2024	0.2340	0.2340	0.2340	0.2340	0.2340	2,500
Jun 10, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-

GPE.DU Gr Silver Mining Ltd

0.1195

+8.64%

QM3.F Nova Minerals Limited

0.1920

-9.86%

W0I.F Copper Lake Resources Ltd.

0.0005

0.00%

DH7.F CanAlaska Uranium Ltd.

0.5400

+2.27%

GRSLF GR Silver Mining Ltd.

0.1400

-1.41%

FGOVF Freegold Ventures Limited

0.8330

-3.48%

GRSL.V GR Silver Mining Ltd.

0.1925

-1.28%

AZMCF Arizona Metals Corp.

0.9980

-3.11%

NVA Nova Minerals Limited

13.40

-0.74%

LYC.AX Lynas Rare Earths Limited

8.63

-7.95%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aftermath Silver Ltd. (FLM1.F)

Related Tickers