Frankfurt - Delayed Quote EUR
Aftermath Silver Ltd. (FLM1.F)
0.4480
-0.0380
(-7.82%)
At close: June 10 at 8:10:28 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
Jun 9, 2025 | 0.4320 | 0.4860 | 0.4320 | 0.4860 | 0.4860 | 1,693 |
Jun 6, 2025 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
Jun 5, 2025 | 0.4260 | 0.4800 | 0.4260 | 0.4800 | 0.4800 | 9,400 |
Jun 4, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jun 3, 2025 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Jun 2, 2025 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 2,500 |
May 30, 2025 | 0.3260 | 0.3420 | 0.3260 | 0.3420 | 0.3420 | - |
May 29, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
May 28, 2025 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 3,000 |
May 27, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
May 26, 2025 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
May 23, 2025 | 0.3120 | 0.3120 | 0.3100 | 0.3100 | 0.3100 | - |
May 22, 2025 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
May 21, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
May 20, 2025 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
May 19, 2025 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
May 16, 2025 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
May 15, 2025 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
May 14, 2025 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
May 13, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
May 12, 2025 | 0.3040 | 0.3280 | 0.2960 | 0.3280 | 0.3280 | 8,750 |
May 9, 2025 | 0.2840 | 0.3020 | 0.2840 | 0.3020 | 0.3020 | - |
May 8, 2025 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
May 7, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
May 6, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
May 5, 2025 | 0.2600 | 0.2740 | 0.2600 | 0.2740 | 0.2740 | - |
May 2, 2025 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
Apr 30, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 29, 2025 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
Apr 28, 2025 | 0.2780 | 0.3100 | 0.2780 | 0.3100 | 0.3100 | 3,500 |
Apr 25, 2025 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
Apr 24, 2025 | 0.2900 | 0.2900 | 0.2880 | 0.2880 | 0.2880 | 1,582 |
Apr 23, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Apr 22, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 17, 2025 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
Apr 16, 2025 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
Apr 15, 2025 | 0.3520 | 0.3520 | 0.3320 | 0.3320 | 0.3320 | - |
Apr 14, 2025 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Apr 11, 2025 | 0.2800 | 0.2800 | 0.2780 | 0.2780 | 0.2780 | - |
Apr 10, 2025 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Apr 9, 2025 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
Apr 8, 2025 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Apr 7, 2025 | 0.2500 | 0.2920 | 0.2420 | 0.2920 | 0.2920 | 10,500 |
Apr 4, 2025 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
Apr 3, 2025 | 0.2960 | 0.3060 | 0.2960 | 0.3060 | 0.3060 | 4,000 |
Apr 2, 2025 | 0.2960 | 0.3320 | 0.2960 | 0.3060 | 0.3060 | 3,000 |
Apr 1, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 31, 2025 | 0.3120 | 0.3380 | 0.3120 | 0.3380 | 0.3380 | 15,337 |
Mar 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Mar 27, 2025 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
Mar 26, 2025 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Mar 25, 2025 | 0.3280 | 0.3600 | 0.3280 | 0.3600 | 0.3600 | 13,888 |
Mar 24, 2025 | 0.3420 | 0.3720 | 0.3420 | 0.3640 | 0.3640 | 3,350 |
Mar 21, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Mar 20, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Mar 19, 2025 | 0.3880 | 0.3880 | 0.3480 | 0.3480 | 0.3480 | 10,000 |
Mar 18, 2025 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
Mar 17, 2025 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
Mar 14, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Mar 13, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Mar 12, 2025 | 0.3380 | 0.3700 | 0.3380 | 0.3700 | 0.3700 | 11,500 |
Mar 11, 2025 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
Mar 10, 2025 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Mar 7, 2025 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Mar 6, 2025 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Mar 5, 2025 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Mar 4, 2025 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Mar 3, 2025 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
Feb 28, 2025 | 0.2820 | 0.3100 | 0.2820 | 0.3100 | 0.3100 | 10,650 |
Feb 27, 2025 | 0.3240 | 0.3300 | 0.3240 | 0.3300 | 0.3300 | - |
Feb 26, 2025 | 0.2940 | 0.3200 | 0.2940 | 0.3200 | 0.3200 | - |
Feb 25, 2025 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Feb 24, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Feb 21, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Feb 20, 2025 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
Feb 19, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Feb 18, 2025 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Feb 17, 2025 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Feb 14, 2025 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Feb 13, 2025 | 0.3760 | 0.4000 | 0.3680 | 0.4000 | 0.4000 | 30,000 |
Feb 12, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 11, 2025 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Feb 10, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 7, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Feb 6, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 |
Feb 5, 2025 | 0.3760 | 0.4100 | 0.3760 | 0.4100 | 0.4100 | 2,000 |
Feb 4, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Feb 3, 2025 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
Jan 31, 2025 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
Jan 30, 2025 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
Jan 29, 2025 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Jan 28, 2025 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
Jan 27, 2025 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Jan 24, 2025 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Jan 23, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Jan 22, 2025 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Jan 21, 2025 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Jan 20, 2025 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Jan 17, 2025 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Jan 16, 2025 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Jan 15, 2025 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
Jan 14, 2025 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Jan 13, 2025 | 0.3100 | 0.3100 | 0.2960 | 0.2960 | 0.2960 | - |
Jan 10, 2025 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
Jan 9, 2025 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Jan 8, 2025 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Jan 7, 2025 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
Jan 6, 2025 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
Jan 3, 2025 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Jan 2, 2025 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
Dec 30, 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
Dec 27, 2024 | 0.2800 | 0.2800 | 0.2720 | 0.2720 | 0.2720 | - |
Dec 23, 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
Dec 20, 2024 | 0.2440 | 0.2620 | 0.2440 | 0.2620 | 0.2620 | - |
Dec 19, 2024 | 0.2560 | 0.2580 | 0.2560 | 0.2580 | 0.2580 | - |
Dec 18, 2024 | 0.2840 | 0.3060 | 0.2840 | 0.3060 | 0.3060 | 3,070 |
Dec 17, 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
Dec 16, 2024 | 0.2900 | 0.3160 | 0.2900 | 0.3160 | 0.3160 | 9,143 |
Dec 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 12, 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Dec 11, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Dec 10, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
Dec 9, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Dec 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Dec 5, 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Dec 4, 2024 | 0.3340 | 0.3380 | 0.3340 | 0.3380 | 0.3380 | 3,150 |
Dec 3, 2024 | 0.3080 | 0.3280 | 0.3080 | 0.3280 | 0.3280 | 2,108 |
Dec 2, 2024 | 0.3200 | 0.3380 | 0.3200 | 0.3380 | 0.3380 | 1,533 |
Nov 29, 2024 | 0.3020 | 0.3420 | 0.3020 | 0.3420 | 0.3420 | 8,500 |
Nov 28, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Nov 27, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Nov 26, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Nov 25, 2024 | 0.3100 | 0.3100 | 0.3080 | 0.3080 | 0.3080 | 1,719 |
Nov 22, 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
Nov 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 |
Nov 20, 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
Nov 19, 2024 | 0.3600 | 0.3600 | 0.3460 | 0.3460 | 0.3460 | 23,796 |
Nov 18, 2024 | 0.3340 | 0.3460 | 0.3340 | 0.3460 | 0.3460 | 1,445 |
Nov 15, 2024 | 0.3080 | 0.3300 | 0.3080 | 0.3260 | 0.3260 | 5,000 |
Nov 14, 2024 | 0.2820 | 0.2820 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 13, 2024 | 0.2840 | 0.3000 | 0.2780 | 0.2780 | 0.2780 | 29,200 |
Nov 12, 2024 | 0.2780 | 0.2960 | 0.2780 | 0.2960 | 0.2960 | 26,868 |
Nov 11, 2024 | 0.3200 | 0.3200 | 0.2960 | 0.3000 | 0.3000 | 21,650 |
Nov 8, 2024 | 0.3380 | 0.3400 | 0.3100 | 0.3280 | 0.3280 | 42,500 |
Nov 7, 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Nov 6, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Nov 5, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Nov 4, 2024 | 0.3320 | 0.3400 | 0.3320 | 0.3400 | 0.3400 | 1,719 |
Nov 1, 2024 | 0.3460 | 0.3660 | 0.3460 | 0.3660 | 0.3660 | 20,000 |
Oct 31, 2024 | 0.3860 | 0.3860 | 0.3460 | 0.3460 | 0.3460 | - |
Oct 30, 2024 | 0.4160 | 0.4160 | 0.3800 | 0.3800 | 0.3800 | 631 |
Oct 29, 2024 | 0.3840 | 0.4040 | 0.3840 | 0.4020 | 0.4020 | 230 |
Oct 28, 2024 | 0.3980 | 0.3980 | 0.3820 | 0.3820 | 0.3820 | - |
Oct 25, 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
Oct 24, 2024 | 0.4340 | 0.4460 | 0.4200 | 0.4240 | 0.4240 | 37,100 |
Oct 23, 2024 | 0.4440 | 0.4660 | 0.4400 | 0.4400 | 0.4400 | 31,000 |
Oct 22, 2024 | 0.4080 | 0.4660 | 0.4080 | 0.4660 | 0.4660 | 5,561 |
Oct 21, 2024 | 0.4040 | 0.4580 | 0.3760 | 0.4500 | 0.4500 | 23,550 |
Oct 18, 2024 | 0.3440 | 0.4180 | 0.3440 | 0.4180 | 0.4180 | 2,120 |
Oct 17, 2024 | 0.3720 | 0.3880 | 0.3720 | 0.3880 | 0.3880 | 16,250 |
Oct 16, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 2,000 |
Oct 15, 2024 | 0.2820 | 0.3060 | 0.2820 | 0.3060 | 0.3060 | 15,000 |
Oct 14, 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 10,000 |
Oct 11, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Oct 10, 2024 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Oct 9, 2024 | 0.2880 | 0.3100 | 0.2880 | 0.3100 | 0.3100 | 151 |
Oct 8, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Oct 7, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 34,440 |
Oct 4, 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
Oct 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 2, 2024 | 0.2960 | 0.3140 | 0.2960 | 0.3140 | 0.3140 | 3,000 |
Oct 1, 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
Sep 30, 2024 | 0.2940 | 0.2940 | 0.2880 | 0.2880 | 0.2880 | - |
Sep 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Sep 26, 2024 | 0.3040 | 0.3220 | 0.3040 | 0.3220 | 0.3220 | 2,000 |
Sep 25, 2024 | 0.3100 | 0.3100 | 0.3060 | 0.3060 | 0.3060 | - |
Sep 24, 2024 | 0.2860 | 0.3320 | 0.2860 | 0.3300 | 0.3300 | 85,144 |
Sep 23, 2024 | 0.3140 | 0.3160 | 0.3140 | 0.3160 | 0.3160 | 3,439 |
Sep 20, 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Sep 19, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Sep 18, 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
Sep 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 16, 2024 | 0.2540 | 0.2540 | 0.2440 | 0.2440 | 0.2440 | - |
Sep 13, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
Sep 12, 2024 | 0.2120 | 0.2340 | 0.2120 | 0.2340 | 0.2340 | 2,100 |
Sep 11, 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
Sep 10, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Sep 9, 2024 | 0.1970 | 0.2300 | 0.1970 | 0.2300 | 0.2300 | 2,152 |
Sep 6, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 |
Sep 5, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Sep 4, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Sep 3, 2024 | 0.2080 | 0.2180 | 0.2080 | 0.2180 | 0.2180 | 677 |
Sep 2, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Aug 30, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Aug 29, 2024 | 0.2080 | 0.2120 | 0.2080 | 0.2120 | 0.2120 | - |
Aug 28, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
Aug 27, 2024 | 0.2160 | 0.2160 | 0.2100 | 0.2100 | 0.2100 | - |
Aug 26, 2024 | 0.2260 | 0.2420 | 0.2260 | 0.2420 | 0.2420 | 6,675 |
Aug 23, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Aug 22, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
Aug 21, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Aug 20, 2024 | 0.2420 | 0.2620 | 0.2420 | 0.2620 | 0.2620 | 600 |
Aug 19, 2024 | 0.2280 | 0.2640 | 0.2280 | 0.2640 | 0.2640 | 5,000 |
Aug 16, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Aug 15, 2024 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | - |
Aug 14, 2024 | 0.2000 | 0.2160 | 0.2000 | 0.2160 | 0.2160 | 1 |
Aug 13, 2024 | 0.1990 | 0.2200 | 0.1990 | 0.2200 | 0.2200 | 4,500 |
Aug 12, 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | - |
Aug 9, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
Aug 8, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | - |
Aug 7, 2024 | 0.1750 | 0.1770 | 0.1750 | 0.1770 | 0.1770 | - |
Aug 6, 2024 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | - |
Aug 5, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 495 |
Aug 2, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
Aug 1, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Jul 31, 2024 | 0.2180 | 0.2400 | 0.2180 | 0.2400 | 0.2400 | 5,600 |
Jul 30, 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
Jul 29, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Jul 26, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Jul 25, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
Jul 24, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
Jul 23, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
Jul 22, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
Jul 19, 2024 | 0.2360 | 0.2360 | 0.2200 | 0.2200 | 0.2200 | - |
Jul 18, 2024 | 0.2620 | 0.2620 | 0.2520 | 0.2520 | 0.2520 | - |
Jul 17, 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
Jul 16, 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 12, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Jul 11, 2024 | 0.2680 | 0.2700 | 0.2680 | 0.2700 | 0.2700 | - |
Jul 10, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
Jul 9, 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
Jul 8, 2024 | 0.2420 | 0.2440 | 0.2420 | 0.2440 | 0.2440 | - |
Jul 5, 2024 | 0.2100 | 0.2280 | 0.2100 | 0.2280 | 0.2280 | - |
Jul 4, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Jul 3, 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
Jul 2, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Jul 1, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
Jun 28, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Jun 27, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Jun 26, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Jun 25, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Jun 24, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jun 21, 2024 | 0.2340 | 0.2340 | 0.2260 | 0.2260 | 0.2260 | - |
Jun 20, 2024 | 0.2300 | 0.2520 | 0.2300 | 0.2520 | 0.2520 | 17,457 |
Jun 19, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
Jun 18, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
Jun 17, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jun 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jun 13, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Jun 12, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jun 11, 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 2,500 |
Jun 10, 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
Related Tickers
GPE.DU Gr Silver Mining Ltd
0.1195
+8.64%
QM3.F Nova Minerals Limited
0.1920
-9.86%
W0I.F Copper Lake Resources Ltd.
0.0005
0.00%
DH7.F CanAlaska Uranium Ltd.
0.5400
+2.27%
GRSLF GR Silver Mining Ltd.
0.1400
-1.41%
FGOVF Freegold Ventures Limited
0.8330
-3.48%
GRSL.V GR Silver Mining Ltd.
0.1925
-1.28%
AZMCF Arizona Metals Corp.
0.9980
-3.11%
NVA Nova Minerals Limited
13.40
-0.74%
LYC.AX Lynas Rare Earths Limited
8.63
-7.95%