Frankfurt - Delayed Quote EUR

Aftermath Silver Ltd. (FLM1.F)

0.4480
-0.0380
(-7.82%)
At close: June 10 at 8:10:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.44800.44800.44800.44800.4480-
Jun 9, 20250.43200.48600.43200.48600.48601,693
Jun 6, 20250.42600.42600.42600.42600.4260-
Jun 5, 20250.42600.48000.42600.48000.48009,400
Jun 4, 20250.42000.42000.42000.42000.4200-
Jun 3, 20250.39800.39800.39800.39800.3980-
Jun 2, 20250.34000.37000.34000.37000.37002,500
May 30, 20250.32600.34200.32600.34200.3420-
May 29, 20250.34000.34000.34000.34000.3400-
May 28, 20250.33000.36000.33000.36000.36003,000
May 27, 20250.33000.33000.33000.33000.3300-
May 26, 20250.30800.30800.30800.30800.3080-
May 23, 20250.31200.31200.31000.31000.3100-
May 22, 20250.33400.33400.33400.33400.3340-
May 21, 20250.31000.31000.31000.31000.3100-
May 20, 20250.28600.28600.28600.28600.2860-
May 19, 20250.28400.28400.28400.28400.2840-
May 16, 20250.28400.28400.28400.28400.2840-
May 15, 20250.28400.28400.28400.28400.2840-
May 14, 20250.30200.30200.30200.30200.3020-
May 13, 20250.29000.29000.29000.29000.2900-
May 12, 20250.30400.32800.29600.32800.32808,750
May 9, 20250.28400.30200.28400.30200.3020-
May 8, 20250.29800.29800.29800.29800.2980-
May 7, 20250.31000.31000.31000.31000.3100-
May 6, 20250.29000.29000.29000.29000.2900-
May 5, 20250.26000.27400.26000.27400.2740-
May 2, 20250.26600.26600.26600.26600.2660-
Apr 30, 20250.28000.28000.28000.28000.2800-
Apr 29, 20250.28200.28200.28200.28200.2820-
Apr 28, 20250.27800.31000.27800.31000.31003,500
Apr 25, 20250.28200.28200.28200.28200.2820-
Apr 24, 20250.29000.29000.28800.28800.28801,582
Apr 23, 20250.26000.26000.26000.26000.2600-
Apr 22, 20250.27000.27000.27000.27000.2700-
Apr 17, 20250.30400.30400.30400.30400.3040-
Apr 16, 20250.32600.32600.32600.32600.3260-
Apr 15, 20250.35200.35200.33200.33200.3320-
Apr 14, 20250.33200.33200.33200.33200.3320-
Apr 11, 20250.28000.28000.27800.27800.2780-
Apr 10, 20250.27200.27200.27200.27200.2720-
Apr 9, 20250.23200.23200.23200.23200.2320-
Apr 8, 20250.24200.24200.24200.24200.2420-
Apr 7, 20250.25000.29200.24200.29200.292010,500
Apr 4, 20250.27600.27600.27600.27600.2760-
Apr 3, 20250.29600.30600.29600.30600.30604,000
Apr 2, 20250.29600.33200.29600.30600.30603,000
Apr 1, 20250.30000.30000.30000.30000.3000-
Mar 31, 20250.31200.33800.31200.33800.338015,337
Mar 28, 20250.35000.35000.35000.35000.3500-
Mar 27, 20250.32600.32600.32600.32600.3260-
Mar 26, 20250.34600.34600.34600.34600.3460-
Mar 25, 20250.32800.36000.32800.36000.360013,888
Mar 24, 20250.34200.37200.34200.36400.36403,350
Mar 21, 20250.35000.35000.35000.35000.3500-
Mar 20, 20250.35000.35000.35000.35000.3500-
Mar 19, 20250.38800.38800.34800.34800.348010,000
Mar 18, 20250.39600.39600.39600.39600.3960-
Mar 17, 20250.37200.37200.37200.37200.3720-
Mar 14, 20250.36600.36600.36600.36600.3660-
Mar 13, 20250.36000.36000.36000.36000.3600-
Mar 12, 20250.33800.37000.33800.37000.370011,500
Mar 11, 20250.30800.30800.30800.30800.3080-
Mar 10, 20250.33600.33600.33600.33600.3360-
Mar 7, 20250.33400.33400.33400.33400.3340-
Mar 6, 20250.33400.33400.33400.33400.3340-
Mar 5, 20250.29600.29600.29600.29600.2960-
Mar 4, 20250.28800.28800.28800.28800.2880-
Mar 3, 20250.30400.30400.30400.30400.3040-
Feb 28, 20250.28200.31000.28200.31000.310010,650
Feb 27, 20250.32400.33000.32400.33000.3300-
Feb 26, 20250.29400.32000.29400.32000.3200-
Feb 25, 20250.31800.31800.31800.31800.3180-
Feb 24, 20250.32000.32000.32000.32000.3200-
Feb 21, 20250.36200.36200.36200.36200.3620-
Feb 20, 20250.35600.35600.35600.35600.3560-
Feb 19, 20250.37000.37000.37000.37000.3700-
Feb 18, 20250.34400.34400.34400.34400.3440-
Feb 17, 20250.34200.34200.34200.34200.3420-
Feb 14, 20250.38200.38200.38200.38200.3820-
Feb 13, 20250.37600.40000.36800.40000.400030,000
Feb 12, 20250.35000.35000.35000.35000.3500-
Feb 11, 20250.34400.34400.34400.34400.3440-
Feb 10, 20250.35000.35000.35000.35000.3500-
Feb 7, 20250.37000.37000.37000.37000.3700-
Feb 6, 20250.38000.38000.38000.38000.380010,000
Feb 5, 20250.37600.41000.37600.41000.41002,000
Feb 4, 20250.36200.36200.36200.36200.3620-
Feb 3, 20250.35800.35800.35800.35800.3580-
Jan 31, 20250.36800.36800.36800.36800.3680-
Jan 30, 20250.30400.30400.30400.30400.3040-
Jan 29, 20250.30600.30600.30600.30600.3060-
Jan 28, 20250.30400.30400.30400.30400.3040-
Jan 27, 20250.31800.31800.31800.31800.3180-
Jan 24, 20250.30600.30600.30600.30600.3060-
Jan 23, 20250.31000.31000.31000.31000.3100-
Jan 22, 20250.31600.31600.31600.31600.3160-
Jan 21, 20250.31200.31200.31200.31200.3120-
Jan 20, 20250.31200.31200.31200.31200.3120-
Jan 17, 20250.32200.32200.32200.32200.3220-
Jan 16, 20250.31600.31600.31600.31600.3160-
Jan 15, 20250.30400.30400.30400.30400.3040-
Jan 14, 20250.28800.28800.28800.28800.2880-
Jan 13, 20250.31000.31000.29600.29600.2960-
Jan 10, 20250.30800.30800.30800.30800.3080-
Jan 9, 20250.30600.30600.30600.30600.3060-
Jan 8, 20250.29600.29600.29600.29600.2960-
Jan 7, 20250.29400.29400.29400.29400.2940-
Jan 6, 20250.30800.30800.30800.30800.3080-
Jan 3, 20250.31400.31400.31400.31400.3140-
Jan 2, 20250.28200.28200.28200.28200.2820-
Dec 30, 20240.27600.27600.27600.27600.2760-
Dec 27, 20240.28000.28000.27200.27200.2720-
Dec 23, 20240.25600.25600.25600.25600.2560-
Dec 20, 20240.24400.26200.24400.26200.2620-
Dec 19, 20240.25600.25800.25600.25800.2580-
Dec 18, 20240.28400.30600.28400.30600.30603,070
Dec 17, 20240.28600.28600.28600.28600.2860-
Dec 16, 20240.29000.31600.29000.31600.31609,143
Dec 13, 20240.31000.31000.31000.31000.3100-
Dec 12, 20240.33200.33200.33200.33200.3320-
Dec 11, 20240.30600.30600.30600.30600.3060-
Dec 10, 20240.30800.30800.30800.30800.3080-
Dec 9, 20240.30200.30200.30200.30200.3020-
Dec 6, 20240.32000.32000.32000.32000.3200-
Dec 5, 20240.31400.31400.31400.31400.3140-
Dec 4, 20240.33400.33800.33400.33800.33803,150
Dec 3, 20240.30800.32800.30800.32800.32802,108
Dec 2, 20240.32000.33800.32000.33800.33801,533
Nov 29, 20240.30200.34200.30200.34200.34208,500
Nov 28, 20240.30200.30200.30200.30200.3020-
Nov 27, 20240.30200.30200.30200.30200.3020-
Nov 26, 20240.30200.30200.30200.30200.3020-
Nov 25, 20240.31000.31000.30800.30800.30801,719
Nov 22, 20240.28600.28600.28600.28600.2860-
Nov 21, 20240.30000.30000.30000.30000.30005,000
Nov 20, 20240.32800.32800.32800.32800.3280-
Nov 19, 20240.36000.36000.34600.34600.346023,796
Nov 18, 20240.33400.34600.33400.34600.34601,445
Nov 15, 20240.30800.33000.30800.32600.32605,000
Nov 14, 20240.28200.28200.28000.28000.2800-
Nov 13, 20240.28400.30000.27800.27800.278029,200
Nov 12, 20240.27800.29600.27800.29600.296026,868
Nov 11, 20240.32000.32000.29600.30000.300021,650
Nov 8, 20240.33800.34000.31000.32800.328042,500
Nov 7, 20240.33200.33200.33200.33200.3320-
Nov 6, 20240.33000.33000.33000.33000.3300-
Nov 5, 20240.31200.31200.31200.31200.3120-
Nov 4, 20240.33200.34000.33200.34000.34001,719
Nov 1, 20240.34600.36600.34600.36600.366020,000
Oct 31, 20240.38600.38600.34600.34600.3460-
Oct 30, 20240.41600.41600.38000.38000.3800631
Oct 29, 20240.38400.40400.38400.40200.4020230
Oct 28, 20240.39800.39800.38200.38200.3820-
Oct 25, 20240.40200.40200.40200.40200.4020-
Oct 24, 20240.43400.44600.42000.42400.424037,100
Oct 23, 20240.44400.46600.44000.44000.440031,000
Oct 22, 20240.40800.46600.40800.46600.46605,561
Oct 21, 20240.40400.45800.37600.45000.450023,550
Oct 18, 20240.34400.41800.34400.41800.41802,120
Oct 17, 20240.37200.38800.37200.38800.388016,250
Oct 16, 20240.32000.35000.32000.35000.35002,000
Oct 15, 20240.28200.30600.28200.30600.306015,000
Oct 14, 20240.30400.30400.30400.30400.304010,000
Oct 11, 20240.30200.30200.30200.30200.3020-
Oct 10, 20240.29600.29600.29600.29600.2960-
Oct 9, 20240.28800.31000.28800.31000.3100151
Oct 8, 20240.29800.29800.29800.29800.2980-
Oct 7, 20240.32000.34000.32000.32000.320034,440
Oct 4, 20240.30400.30400.30400.30400.3040-
Oct 3, 20240.30000.30000.30000.30000.3000-
Oct 2, 20240.29600.31400.29600.31400.31403,000
Oct 1, 20240.29200.29200.29200.29200.2920-
Sep 30, 20240.29400.29400.28800.28800.2880-
Sep 27, 20240.32000.32000.32000.32000.3200-
Sep 26, 20240.30400.32200.30400.32200.32202,000
Sep 25, 20240.31000.31000.30600.30600.3060-
Sep 24, 20240.28600.33200.28600.33000.330085,144
Sep 23, 20240.31400.31600.31400.31600.31603,439
Sep 20, 20240.31800.31800.31800.31800.3180-
Sep 19, 20240.28800.28800.28800.28800.2880-
Sep 18, 20240.26600.26600.26600.26600.2660-
Sep 17, 20240.25000.25000.25000.25000.2500-
Sep 16, 20240.25400.25400.24400.24400.2440-
Sep 13, 20240.25400.25400.25400.25400.2540-
Sep 12, 20240.21200.23400.21200.23400.23402,100
Sep 11, 20240.20400.20400.20400.20400.2040-
Sep 10, 20240.21400.21400.21400.21400.2140-
Sep 9, 20240.19700.23000.19700.23000.23002,152
Sep 6, 20240.21000.21000.21000.21000.21002,000
Sep 5, 20240.19800.19800.19800.19800.1980-
Sep 4, 20240.19800.19800.19800.19800.1980-
Sep 3, 20240.20800.21800.20800.21800.2180677
Sep 2, 20240.20600.20600.20600.20600.2060-
Aug 30, 20240.21000.21000.21000.21000.2100-
Aug 29, 20240.20800.21200.20800.21200.2120-
Aug 28, 20240.21800.21800.21800.21800.2180-
Aug 27, 20240.21600.21600.21000.21000.2100-
Aug 26, 20240.22600.24200.22600.24200.24206,675
Aug 23, 20240.21400.21400.21400.21400.2140-
Aug 22, 20240.23200.23200.23200.23200.2320-
Aug 21, 20240.22200.22200.22200.22200.2220-
Aug 20, 20240.24200.26200.24200.26200.2620600
Aug 19, 20240.22800.26400.22800.26400.26405,000
Aug 16, 20240.21400.21400.21400.21400.2140-
Aug 15, 20240.19600.19600.19600.19600.1960-
Aug 14, 20240.20000.21600.20000.21600.21601
Aug 13, 20240.19900.22000.19900.22000.22004,500
Aug 12, 20240.17800.17800.17800.17800.1780-
Aug 9, 20240.17900.17900.17900.17900.1790-
Aug 8, 20240.15900.15900.15900.15900.1590-
Aug 7, 20240.17500.17700.17500.17700.1770-
Aug 6, 20240.18900.18900.18900.18900.1890-
Aug 5, 20240.18700.18700.18700.18700.1870495
Aug 2, 20240.21200.21200.21200.21200.2120-
Aug 1, 20240.24200.24200.24200.24200.2420-
Jul 31, 20240.21800.24000.21800.24000.24005,600
Jul 30, 20240.20400.20400.20400.20400.2040-
Jul 29, 20240.20600.20600.20600.20600.2060-
Jul 26, 20240.21400.21400.21400.21400.2140-
Jul 25, 20240.21800.21800.21800.21800.2180-
Jul 24, 20240.21800.21800.21800.21800.2180-
Jul 23, 20240.22800.22800.22800.22800.2280-
Jul 22, 20240.23200.23200.23200.23200.2320-
Jul 19, 20240.23600.23600.22000.22000.2200-
Jul 18, 20240.26200.26200.25200.25200.2520-
Jul 17, 20240.26800.26800.26800.26800.2680-
Jul 16, 20240.26600.26600.26600.26600.2660-
Jul 15, 20240.26000.26000.26000.26000.2600-
Jul 12, 20240.27400.27400.27400.27400.2740-
Jul 11, 20240.26800.27000.26800.27000.2700-
Jul 10, 20240.23200.23200.23200.23200.2320-
Jul 9, 20240.24400.24400.24400.24400.2440-
Jul 8, 20240.24200.24400.24200.24400.2440-
Jul 5, 20240.21000.22800.21000.22800.2280-
Jul 4, 20240.22200.22200.22200.22200.2220-
Jul 3, 20240.20200.20200.20200.20200.2020-
Jul 2, 20240.20600.20600.20600.20600.2060-
Jul 1, 20240.21200.21200.21200.21200.2120-
Jun 28, 20240.20600.20600.20600.20600.2060-
Jun 27, 20240.20600.20600.20600.20600.2060-
Jun 26, 20240.20600.20600.20600.20600.2060-
Jun 25, 20240.21400.21400.21400.21400.2140-
Jun 24, 20240.22000.22000.22000.22000.2200-
Jun 21, 20240.23400.23400.22600.22600.2260-
Jun 20, 20240.23000.25200.23000.25200.252017,457
Jun 19, 20240.22800.22800.22800.22800.2280-
Jun 18, 20240.23200.23200.23200.23200.2320-
Jun 17, 20240.22400.22400.22400.22400.2240-
Jun 14, 20240.22000.22000.22000.22000.2200-
Jun 13, 20240.22200.22200.22200.22200.2220-
Jun 12, 20240.22400.22400.22400.22400.2240-
Jun 11, 20240.23400.23400.23400.23400.23402,500
Jun 10, 20240.23800.23800.23800.23800.2380-

Related Tickers