8.88
-0.24
(-2.63%)
At close: January 10 at 4:00:02 PM EST
8.94
+0.06
+(0.67%)
After hours: 7:58:53 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLG250117C00005000 | 12/16/2024 9:39 AM | 5 | 5.50 | 3.40 | 4.60 | 0.00 | 0.00% | 3 | 2 | 310.94% |
| FLG250117C00006000 | 12/31/2024 3:21 PM | 6 | 3.37 | 1.85 | 4.50 | 0.00 | 0.00% | - | 3 | 307.03% |
| FLG250117C00007000 | 12/20/2024 12:50 PM | 7 | 2.10 | 0.30 | 2.95 | 0.00 | 0.00% | 47 | 47 | 432.81% |
| FLG250117C00008000 | 1/10/2025 3:19 PM | 8 | 0.93 | 0.85 | 1.00 | -0.37 | -28.46% | 38 | 427 | 64.06% |
| FLG250117C00009000 | 1/10/2025 3:35 PM | 9 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 442 | 1,745 | 51.56% |
| FLG250117C00010000 | 1/10/2025 3:35 PM | 10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 130 | 4,418 | 59.38% |
| FLG250117C00011000 | 1/10/2025 1:11 PM | 11 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 20 | 4,292 | 92.19% |
| FLG250117C00012000 | 1/8/2025 2:23 PM | 12 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 13,299 | 121.88% |
| FLG250117C00013000 | 1/8/2025 3:43 PM | 13 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 12,956 | 146.88% |
| FLG250117C00014000 | 1/10/2025 10:08 AM | 14 | 0.05 | 0.00 | 0.05 | 0.04 | 400.00% | 500 | 4,888 | 168.75% |
| FLG250117C00015000 | 1/2/2025 12:49 PM | 15 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 1,465 | 212.50% |
| FLG250117C00016000 | 12/31/2024 3:52 PM | 16 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,322 | 206.25% |
| FLG250117C00017000 | 11/25/2024 9:30 AM | 17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 1,035 | 225.00% |
| FLG250117C00018000 | 11/18/2024 12:09 AM | 18 | 0.15 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FLG250117C00020000 | 11/20/2024 11:11 AM | 20 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 212 | 335.94% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLG250117P00003000 | 12/18/2024 3:09 PM | 3 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 160 | 167 | 750.00% |
| FLG250117P00005000 | 12/2/2024 10:44 AM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| FLG250117P00006000 | 11/8/2024 3:46 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 129 | 336.72% |
| FLG250117P00007000 | 12/27/2024 9:36 AM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 327 | 106.25% |
| FLG250117P00008000 | 1/10/2025 3:36 PM | 8 | 0.04 | 0.00 | 0.10 | 0.01 | 33.33% | 49 | 928 | 66.41% |
| FLG250117P00009000 | 1/10/2025 3:42 PM | 9 | 0.33 | 0.25 | 0.35 | 0.15 | 83.33% | 171 | 5,738 | 57.81% |
| FLG250117P00010000 | 1/10/2025 3:34 PM | 10 | 1.13 | 0.90 | 1.20 | 0.18 | 18.95% | 114 | 6,436 | 81.25% |
| FLG250117P00011000 | 1/10/2025 1:19 PM | 11 | 2.20 | 2.10 | 2.25 | 0.23 | 11.68% | 31 | 2,706 | 110.16% |
| FLG250117P00012000 | 1/2/2025 2:48 PM | 12 | 2.75 | 1.75 | 3.30 | 0.00 | 0.00% | 1,070 | 903 | 193.75% |
| FLG250117P00013000 | 1/3/2025 3:15 PM | 13 | 3.60 | 4.00 | 4.20 | 0.00 | 0.00% | 15 | 250 | 183.59% |
| FLG250117P00014000 | 12/17/2024 3:36 PM | 14 | 4.00 | 3.50 | 7.50 | 0.00 | 0.00% | 1 | 0 | 318.75% |
| FLG250117P00015000 | 1/3/2025 3:15 PM | 15 | 5.60 | 4.50 | 8.30 | 0.00 | 0.00% | 15 | 0 | 316.02% |
| FLG250117P00016000 | 11/25/2024 2:01 PM | 16 | 3.80 | 5.90 | 9.50 | 0.00 | 0.00% | 4 | 2 | 428.13% |
| FLG250117P00017000 | 11/25/2024 10:19 AM | 17 | 4.45 | 6.50 | 10.50 | 0.00 | 0.00% | - | 0 | 396.09% |
Related Tickers
VLY Valley National Bancorp
8.62
-4.12%
HBAN Huntington Bancshares Incorporated
16.02
-2.50%
KEY KeyCorp
16.72
-2.28%
USB U.S. Bancorp
47.38
-2.35%
CFG Citizens Financial Group, Inc.
43.30
-3.31%
BANC Banc of California, Inc.
14.86
-4.38%
WAL Western Alliance Bancorporation
78.40
-2.93%
TFC Truist Financial Corporation
42.78
-2.66%
COLB Columbia Banking System, Inc.
26.25
-3.35%
BBD Banco Bradesco S.A.
1.8800
-1.57%