70.97
-0.85
(-1.18%)
As of 2:28:59 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 71.82 | 72.99 | 69.01 | 70.97 | 70.97 | 5,167 |
| Jan 21, 2025 | 72.41 | 73.01 | 68.60 | 71.82 | 71.82 | 12,920 |
| Jan 20, 2025 | 65.81 | 72.85 | 65.81 | 69.67 | 69.67 | 17,193 |
| Jan 17, 2025 | 63.11 | 66.80 | 61.20 | 65.81 | 65.81 | 15,265 |
| Jan 16, 2025 | 62.99 | 63.99 | 60.65 | 63.13 | 63.13 | 6,277 |
| Jan 15, 2025 | 63.01 | 64.00 | 60.45 | 61.13 | 61.13 | 26,009 |
| Jan 14, 2025 | 64.38 | 65.80 | 62.04 | 64.02 | 64.02 | 19,291 |
| Jan 13, 2025 | 64.80 | 64.80 | 61.20 | 61.36 | 61.36 | 12,412 |
| Jan 10, 2025 | 65.00 | 67.41 | 63.10 | 63.66 | 63.66 | 23,897 |
| Jan 9, 2025 | 68.29 | 68.29 | 65.20 | 65.74 | 65.74 | 9,477 |
| Jan 8, 2025 | 68.48 | 68.48 | 66.39 | 66.67 | 66.67 | 21,519 |
| Jan 7, 2025 | 68.99 | 69.00 | 66.21 | 67.97 | 67.97 | 23,336 |
| Jan 6, 2025 | 69.00 | 69.84 | 65.30 | 65.94 | 65.94 | 10,286 |
| Jan 3, 2025 | 69.80 | 69.80 | 65.80 | 66.96 | 66.96 | 39,133 |
| Jan 2, 2025 | 72.89 | 72.89 | 68.25 | 68.94 | 68.94 | 22,204 |
| Jan 1, 2025 | 73.64 | 73.64 | 70.60 | 71.07 | 71.07 | 17,891 |
| Dec 31, 2024 | 73.40 | 74.00 | 70.52 | 71.67 | 71.67 | 36,765 |
| Dec 30, 2024 | 71.97 | 72.30 | 70.20 | 71.02 | 71.02 | 7,800 |