NYSE - Nasdaq Real Time Price USD

Foot Locker, Inc. (FL)

Compare
14.72
+0.56
+(3.95%)
At close: 4:00:02 PM EDT
14.53
-0.19
(-1.29%)
After hours: 4:27:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FL250404C00013000 3/19/2025 3:46 PM 13 3.70 1.65 1.85 0.00 0.00% 10 10 89.06%
FL250404C00014000 4/2/2025 1:45 PM 14 0.70 0.75 0.85 0.22 45.83% 2 17 61.33%
FL250404C00014500 4/2/2025 1:15 PM 14.5 0.56 0.40 0.50 0.31 124.00% 25 610 62.11%
FL250404C00015000 4/2/2025 1:04 PM 15 0.20 0.15 0.25 0.11 122.22% 148 190 59.77%
FL250404C00015500 4/2/2025 3:08 PM 15.5 0.08 0.05 0.15 -0.02 -20.00% 440 193 66.80%
FL250404C00016000 4/2/2025 1:03 PM 16 0.05 0.00 0.10 0.02 66.67% 1 67 72.66%
FL250404C00016500 3/31/2025 12:25 PM 16.5 0.06 0.00 0.05 0.00 0.00% 5 42 78.13%
FL250404C00017000 3/27/2025 10:00 AM 17 0.05 0.00 0.05 0.00 0.00% 1 70 93.75%
FL250404C00017500 3/25/2025 11:40 AM 17.5 0.10 0.00 0.75 0.00 0.00% 13 21 228.52%
FL250404C00018000 3/24/2025 11:11 AM 18 0.07 0.00 0.75 0.00 0.00% 17 60 249.22%
FL250404C00018500 3/24/2025 9:38 AM 18.5 0.06 0.00 0.25 0.00 0.00% 10 14 191.41%
FL250404C00019000 3/20/2025 12:43 PM 19 0.05 0.00 0.75 0.00 0.00% 1 15 287.50%
FL250404C00019500 3/19/2025 1:44 PM 19.5 0.07 0.00 0.75 0.00 0.00% 4 17 304.69%
FL250404C00020000 3/10/2025 9:42 AM 20 0.45 0.00 0.05 0.00 0.00% 1 9 171.88%
FL250404C00020500 3/12/2025 12:27 PM 20.5 0.08 0.00 0.75 0.00 0.00% 10 14 337.50%
FL250404C00021000 3/13/2025 10:21 AM 21 0.05 0.00 0.75 0.00 0.00% 1 20 353.13%
FL250404C00022000 3/7/2025 12:01 PM 22 0.15 0.00 0.20 0.00 0.00% 20 35 275.00%
FL250404C00022500 3/5/2025 9:30 AM 22.5 0.30 0.00 0.75 0.00 0.00% 1 1 395.31%
FL250404C00024000 2/28/2025 9:40 AM 24 0.20 0.00 0.00 0.00 0.00% 14 14 50.00%
FL250404C00024500 2/26/2025 11:05 AM 24.5 0.24 0.00 0.75 0.00 0.00% 10 10 446.09%
FL250404C00025000 3/14/2025 2:55 PM 25 0.03 0.00 0.75 0.00 0.00% - 1 457.81%
FL250404C00026000 2/18/2025 11:26 AM 26 0.35 0.00 0.25 0.00 0.00% - 200 373.44%
FL250404C00028000 2/26/2025 11:05 AM 28 0.14 0.00 0.75 0.00 0.00% 10 10 521.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FL250404P00012000 3/13/2025 12:46 PM 12 0.10 0.00 0.75 0.00 0.00% 200 202 272.66%
FL250404P00012500 3/31/2025 9:58 AM 12.5 0.05 0.00 0.45 0.00 0.00% 3 206 193.75%
FL250404P00013000 4/2/2025 12:23 PM 13 0.05 0.00 0.10 -0.02 -28.57% 2 996 100.00%
FL250404P00013500 4/2/2025 12:04 PM 13.5 0.03 0.00 0.10 -0.17 -85.00% 1 6 76.56%
FL250404P00014000 4/2/2025 2:51 PM 14 0.10 0.05 0.25 -0.14 -58.33% 13 93 79.69%
FL250404P00014500 4/2/2025 12:24 PM 14.5 0.30 0.20 0.30 -0.15 -33.33% 30 91 66.02%
FL250404P00015000 4/2/2025 10:44 AM 15 0.60 0.45 0.55 -0.45 -42.86% 12 88 63.67%
FL250404P00015500 4/2/2025 11:37 AM 15.5 0.92 0.85 0.95 -0.39 -29.77% 1 242 71.88%
FL250404P00016000 3/28/2025 3:50 PM 16 1.58 1.30 1.40 0.00 0.00% 31 30 80.47%
FL250404P00016500 3/31/2025 11:57 AM 16.5 1.70 1.50 2.10 -0.77 -31.17% 1 27 75.00%
FL250404P00017000 3/31/2025 11:23 AM 17 2.95 2.20 2.40 0.00 0.00% 7 28 90.63%
FL250404P00017500 4/1/2025 3:25 PM 17.5 3.28 2.55 3.10 0.00 0.00% 2 4 121.88%
FL250404P00018000 3/31/2025 3:21 PM 18 3.90 3.20 3.40 0.00 0.00% 5 6 118.75%
FL250404P00018500 3/21/2025 2:28 PM 18.5 4.20 3.70 3.90 1.83 77.22% 1 2 131.25%
FL250404P00019000 3/13/2025 11:03 AM 19 3.84 4.20 4.40 0.00 0.00% 1 0 143.75%
FL250404P00019500 3/10/2025 2:01 PM 19.5 2.80 4.70 4.90 0.00 0.00% 8 0 154.69%
FL250404P00020000 3/12/2025 11:46 AM 20 4.22 5.00 5.40 0.00 0.00% 2 3 233.59%
FL250404P00022000 3/28/2025 10:43 AM 22 7.63 7.30 7.40 0.00 0.00% 3 62 256.25%
FL250404P00022500 3/26/2025 11:48 AM 22.5 7.42 7.70 7.90 0.00 0.00% 2 1 218.75%
FL250404P00023000 3/10/2025 10:50 AM 23 5.60 8.20 8.40 0.00 0.00% - 0 228.13%
FL250404P00023500 3/21/2025 2:58 PM 23.5 7.33 8.70 8.90 0.00 0.00% 2 0 234.38%
FL250404P00025000 3/21/2025 2:58 PM 25 8.83 10.20 10.40 0.00 0.00% 2 1 262.50%
FL250404P00027000 3/26/2025 11:49 AM 27 11.89 12.20 12.40 0.00 0.00% - 0 293.75%

Related Tickers

AEO American Eagle Outfitters, Inc.
12.65
+3.60%
 
VSCO Victoria's Secret & Co.
19.22
+4.63%
 
GAP The Gap, Inc.
22.38
+5.47%
 
GES Guess?, Inc.
11.38
+1.88%
 
ANF Abercrombie & Fitch Co.
83.39
+5.87%
 
BURL Burlington Stores, Inc.
255.09
+5.11%
 
URBN Urban Outfitters, Inc.
55.42
+4.43%
 
ROST Ross Stores, Inc.
132.37
+2.52%
 
CRI Carter's, Inc.
42.12
+2.58%
 
TJX The TJX Companies, Inc.
124.93
+1.80%