NYSE - Delayed Quote USD

Foot Locker, Inc. (FL)

Compare
14.72
+0.56
+(3.95%)
At close: 4:00:02 PM EDT
14.72
0.00
(0.00%)
After hours: 4:20:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202514.0014.8714.0614.7214.723,434,809
Apr 1, 202514.2914.5014.1214.1614.163,708,100
Mar 31, 202514.1914.3513.9014.1014.103,813,900
Mar 28, 202515.0615.2814.3414.5414.545,098,300
Mar 27, 202515.2415.4415.0515.2715.274,013,900
Mar 26, 202515.5615.6015.0415.3115.314,070,200
Mar 25, 202516.0616.2715.6615.6815.682,961,300
Mar 24, 202516.3516.3815.7416.0316.033,693,400
Mar 21, 202515.5016.5215.3816.1316.135,052,800
Mar 20, 202516.3016.6416.0516.0516.052,689,800
Mar 19, 202516.4416.7316.2616.5416.542,387,300
Mar 18, 202516.3016.6416.1016.5716.572,517,900
Mar 17, 202516.0016.5515.9216.4116.413,536,800
Mar 14, 202515.8916.3315.5415.6815.683,487,200
Mar 13, 202515.7715.8014.9815.5515.554,512,600
Mar 12, 202516.2416.4315.4515.6515.656,513,900
Mar 11, 202517.0317.1715.8916.2216.225,400,900
Mar 10, 202518.2018.4916.7717.1717.177,459,900
Mar 7, 202517.9118.7217.5318.6618.664,346,800
Mar 6, 202518.0418.1017.0717.8417.846,852,400
Mar 5, 202518.1519.6717.7618.2618.2611,356,700
Mar 4, 202517.4717.5916.9217.3717.376,330,200
Mar 3, 202517.4918.1917.2917.8817.887,004,500
Feb 28, 202517.3817.8117.1317.3217.323,105,500
Feb 27, 202517.6217.7317.2417.3617.363,246,400
Feb 26, 202517.9017.9917.3817.4317.433,182,800
Feb 25, 202518.2618.4417.4217.6717.674,783,200
Feb 24, 202518.2818.3817.6717.9817.983,848,900
Feb 21, 202518.8918.9418.0618.2018.203,182,900
Feb 20, 202519.1019.1018.4018.8918.892,702,400
Feb 19, 202519.3319.5018.5619.1119.113,137,600
Feb 18, 202520.1620.2119.1819.5819.583,603,100
Feb 14, 202520.0520.3519.8720.3120.312,803,000
Feb 13, 202519.4819.9619.3619.8319.832,192,200
Feb 12, 202519.1319.3118.8319.2619.261,580,800
Feb 11, 202518.7519.3518.6919.3519.352,322,100
Feb 10, 202518.1719.2918.1319.0219.024,554,800
Feb 7, 202518.9218.9318.0418.0418.043,965,300
Feb 6, 202519.5519.5818.7218.9518.952,337,100
Feb 5, 202519.2319.4019.0019.3319.331,931,400
Feb 4, 202518.8219.3218.6219.1819.182,364,600
Feb 3, 202519.5319.5818.7918.8818.883,816,100
Jan 31, 202520.0720.5819.7820.0520.052,651,800
Jan 30, 202519.9320.3019.7520.0620.062,820,700
Jan 29, 202519.7220.0619.5519.7019.702,504,000
Jan 28, 202520.1320.4619.5919.6319.632,310,600
Jan 27, 202521.0021.1120.0420.1320.133,171,900
Jan 24, 202520.7021.2520.6520.8420.843,225,100
Jan 23, 202520.7221.2520.4721.1821.181,698,600
Jan 22, 202520.5620.9820.3820.8420.841,865,600
Jan 21, 202520.7121.1120.3120.5620.562,858,200
Jan 17, 202520.4820.8320.1120.4520.452,852,000
Jan 16, 202520.9020.9019.8720.3020.304,084,700
Jan 15, 202521.3921.6020.7820.9720.972,479,900
Jan 14, 202521.2421.5020.4720.8320.832,826,800
Jan 13, 202520.4021.5120.3521.3121.313,856,700
Jan 10, 202520.3720.9920.2420.5320.532,817,400
Jan 8, 202521.0321.0320.5220.5620.562,439,200
Jan 7, 202521.2421.6420.8121.1921.193,357,400
Jan 6, 202521.8522.0120.7521.1021.104,841,600
Jan 3, 202521.6721.7921.2021.6521.652,322,800
Jan 2, 202522.0922.4121.6321.6721.672,556,000
Dec 31, 202422.1522.2621.7321.7621.762,360,500
Dec 30, 202422.5522.5521.7422.0022.002,824,100
Dec 27, 202422.7022.9222.4122.8822.882,382,600
Dec 26, 202421.8023.0021.8022.9022.903,459,600
Dec 24, 202421.5721.8021.2821.7921.791,520,500
Dec 23, 202422.5122.5621.2521.5521.553,257,200
Dec 20, 202421.7922.9021.6922.4122.414,505,300
Dec 19, 202422.3022.6022.1622.2822.282,895,300
Dec 18, 202422.4022.8521.8822.0722.073,596,000
Dec 17, 202422.3022.5322.0222.2622.262,630,400
Dec 16, 202421.9223.4421.8422.4922.494,664,800
Dec 13, 202421.6421.8021.1521.8021.802,748,700
Dec 12, 202421.8222.0621.5021.5221.522,330,800
Dec 11, 202421.6122.0421.4421.8921.892,226,400
Dec 10, 202421.8722.0321.2121.6421.643,278,800
Dec 9, 202422.1522.9421.6321.8221.825,025,900
Dec 6, 202421.4522.5821.4522.0022.005,436,200
Dec 5, 202422.1022.7721.0721.1721.177,103,100
Dec 4, 202420.1022.8819.3322.0222.0225,664,500
Dec 3, 202424.8724.9723.9624.1724.176,128,400
Dec 2, 202425.2825.7924.8025.1425.143,777,600
Nov 29, 202425.4425.6924.8225.1525.151,898,400
Nov 27, 202424.5525.5724.5525.3125.313,824,000
Nov 26, 202424.2324.9723.9924.4824.483,662,000
Nov 25, 202423.8324.9723.6524.5624.566,036,600
Nov 22, 202422.9923.5222.6523.1323.134,268,200
Nov 21, 202422.2222.8121.8822.4522.454,141,600
Nov 20, 202422.4522.7822.0922.4422.442,892,400
Nov 19, 202422.1522.8321.6322.7322.733,295,200
Nov 18, 202423.5923.6522.4422.5022.502,818,700
Nov 15, 202423.8023.8923.2023.6023.601,998,700
Nov 14, 202424.4024.4423.6123.7523.752,298,700
Nov 13, 202425.0325.6824.2724.3224.322,046,200
Nov 12, 202424.7925.1824.5525.0325.032,387,000
Nov 11, 202424.7525.1724.5724.8724.872,317,200
Nov 8, 202424.6624.9524.1924.7024.702,872,000
Nov 7, 202424.7325.0424.3224.8524.851,964,100
Nov 6, 202425.4825.5423.6424.5524.553,598,400
Nov 5, 202424.3525.0724.2324.4824.482,528,400
Nov 4, 202424.4725.2123.9424.4824.483,621,300
Nov 1, 202423.2924.3223.2423.9623.962,994,600
Oct 31, 202422.9923.5422.6723.1923.193,734,200
Oct 30, 202423.0323.8422.9422.9422.942,654,200
Oct 29, 202423.3623.8723.0723.1123.113,022,300
Oct 28, 202424.3024.6023.4223.8123.814,295,400
Oct 25, 202423.6124.1523.1024.1324.132,803,400
Oct 24, 202424.0324.4622.8923.2423.242,875,500
Oct 23, 202423.5223.8023.4023.7623.761,837,000
Oct 22, 202423.4523.8923.0323.7123.712,497,700
Oct 21, 202424.5424.5523.5123.7523.752,465,900
Oct 18, 202424.8525.2324.5224.5924.592,003,200
Oct 17, 202424.7224.7424.2824.6924.691,523,300
Oct 16, 202424.7225.0124.2824.8024.802,106,500
Oct 15, 202424.0825.4224.0324.6024.603,832,000
Oct 14, 202422.9823.7722.8623.7723.772,710,100
Oct 11, 202423.3123.4222.9522.9922.992,056,000
Oct 10, 202423.2423.7322.9423.3123.312,608,500
Oct 9, 202422.8723.5922.8523.3523.352,706,600
Oct 8, 202422.7422.9022.5022.8722.872,982,600
Oct 7, 202424.1024.2322.5422.6622.664,274,000
Oct 4, 202424.4024.9023.9924.1124.112,774,500
Oct 3, 202424.1724.4123.4223.8923.892,201,100
Oct 2, 202424.7124.7124.1024.3824.382,748,400
Oct 1, 202425.3525.5224.8425.1225.122,394,900
Sep 30, 202426.2926.8025.7425.8425.842,180,300
Sep 27, 202426.6826.9626.4026.4126.412,253,800
Sep 26, 202426.6427.0426.0026.3426.342,797,300
Sep 25, 202426.4426.5525.8226.2526.253,067,700
Sep 24, 202427.6427.7026.9927.4827.482,272,200
Sep 23, 202428.1928.2626.8127.3327.333,501,900
Sep 20, 202428.7228.7527.7328.3528.353,522,900
Sep 19, 202428.7729.2428.2128.9128.912,843,000
Sep 18, 202427.5629.1127.1227.9827.983,093,100
Sep 17, 202427.0028.1526.9427.3427.342,360,700
Sep 16, 202427.3327.3826.2326.6626.662,806,200
Sep 13, 202425.9727.1525.6226.9426.945,480,600
Sep 12, 202424.1825.6724.1825.3625.363,730,300
Sep 11, 202424.4624.6723.9624.2324.233,689,600
Sep 10, 202424.9825.1824.1724.8624.863,569,000
Sep 9, 202425.7926.2024.8025.1425.145,162,400
Sep 6, 202427.4127.7725.9626.1626.163,716,500
Sep 5, 202428.4328.6227.3927.4327.432,662,700
Sep 4, 202428.8529.0627.9628.3528.352,952,700
Sep 3, 202430.8030.8728.9429.0029.003,797,200
Aug 30, 202431.4031.4430.2431.1431.143,519,600
Aug 29, 202430.1931.3528.8331.3031.305,227,100
Aug 28, 202430.3130.8527.3729.4529.4512,545,400
Aug 27, 202432.7433.2132.4432.8132.814,536,900
Aug 26, 202433.2233.9432.6932.7932.793,788,900
Aug 23, 202432.6733.1632.1432.7132.713,472,000
Aug 22, 202432.1432.9931.8032.9632.963,425,200
Aug 21, 202433.1833.2031.5532.5932.592,438,300
Aug 20, 202432.2032.9132.0132.6132.611,949,100
Aug 19, 202432.5932.9732.1032.4832.482,293,000
Aug 16, 202432.5533.2232.5032.5732.571,336,100
Aug 15, 202432.3733.2431.7932.8032.803,685,900
Aug 14, 202431.8932.0830.7531.0231.022,255,400
Aug 13, 202431.3433.0330.8831.8131.812,994,400
Aug 12, 202430.7031.4230.4131.1031.102,627,000
Aug 9, 202429.8730.7829.5530.5230.522,088,500
Aug 8, 202428.5129.9828.3529.7129.712,827,400
Aug 7, 202427.9728.4727.5927.6927.692,073,600
Aug 6, 202426.7627.5426.2927.4227.421,919,300
Aug 5, 202425.1027.2724.6226.7626.762,713,400
Aug 2, 202427.3427.3425.6626.4226.423,160,700
Aug 1, 202429.1629.2127.5228.4528.452,310,200
Jul 31, 202428.7829.6128.4629.0629.062,507,000
Jul 30, 202428.3328.9828.2028.8428.842,693,200
Jul 29, 202426.6728.2326.5928.0328.033,323,500
Jul 26, 202426.4826.7926.1026.4626.461,208,600
Jul 25, 202425.6326.3325.4626.0326.031,653,500
Jul 24, 202425.6325.7825.0625.5825.581,706,700
Jul 23, 202425.6926.1925.4325.9925.991,482,100
Jul 22, 202426.0426.1225.2625.7525.752,371,700
Jul 19, 202424.9825.5324.6625.3625.361,994,000
Jul 18, 202425.1326.0424.8225.1925.193,337,800
Jul 17, 202425.6726.8325.6726.4526.453,010,700
Jul 16, 202424.3426.2024.1026.0026.003,137,200
Jul 15, 202424.3924.5223.8923.9223.922,107,400
Jul 12, 202425.5025.6524.6224.7224.721,858,200
Jul 11, 202423.9725.2223.8025.1725.172,967,900
Jul 10, 202423.6823.7723.1523.4323.432,400,600
Jul 9, 202423.3723.6922.8623.4723.472,826,300
Jul 8, 202423.5123.6422.7523.2523.252,157,500
Jul 5, 202423.0723.3922.7223.1023.101,832,900
Jul 3, 202423.1623.4522.9223.0723.07774,800
Jul 2, 202423.2723.6622.9023.1623.161,940,800
Jul 1, 202425.0725.2023.1223.1223.123,440,600
Jun 28, 202423.8125.3223.5524.9224.925,016,400
Jun 27, 202425.6626.0425.0225.5225.522,469,100
Jun 26, 202426.3426.4525.3526.0426.042,654,700
Jun 25, 202426.6626.8726.1526.5026.502,102,600
Jun 24, 202425.6326.7525.4326.6526.652,439,900
Jun 21, 202425.7526.0525.1925.4325.432,656,700
Jun 20, 202425.0026.2724.8726.0226.022,347,700
Jun 18, 202424.3125.1224.1525.1125.112,332,700
Jun 17, 202424.1324.4123.5224.3224.322,018,600
Jun 14, 202424.7825.0424.0924.1124.111,632,600
Jun 13, 202425.2525.5524.7625.0725.072,112,500
Jun 12, 202425.6226.0225.4025.5125.512,162,200
Jun 11, 202424.6725.2224.3725.1925.192,116,300
Jun 10, 202425.4325.5524.8124.9524.952,257,700
Jun 7, 202425.5526.1025.5025.6825.681,909,800
Jun 6, 202426.7526.9325.7825.8825.882,267,900
Jun 5, 202427.2227.2226.4826.9526.951,866,700
Jun 4, 202427.5828.0026.9727.2027.202,440,600
Jun 3, 202427.7628.4927.5427.9527.953,688,200
May 31, 202426.2027.8025.3527.7327.736,662,700
May 30, 202425.7029.7225.7025.8925.8919,221,100
May 29, 202422.9223.3722.4822.5222.525,313,900
May 28, 202422.2023.4622.1523.0223.024,094,800
May 24, 202422.3522.5522.0022.0722.072,026,600
May 23, 202422.7122.9021.8121.9121.912,720,100
May 22, 202422.8323.4022.5522.8222.822,829,300
May 21, 202422.7123.0222.4722.9122.912,312,800
May 20, 202421.9122.7421.7922.7122.712,567,600
May 17, 202422.0022.4021.8221.9121.912,487,700
May 16, 202422.4122.4921.8122.0022.002,353,300
May 15, 202423.1023.3722.1322.1422.142,738,100
May 14, 202423.2923.9722.9022.9122.912,714,900
May 13, 202424.4024.6622.7422.7422.744,730,700
May 10, 202424.5024.8623.9124.1124.112,179,200
May 9, 202423.8524.3323.7724.3224.321,998,600
May 8, 202423.2924.0323.1523.8423.843,182,300
May 7, 202423.5623.9423.3223.6123.613,227,200
May 6, 202421.8723.3021.8123.2823.284,914,000
May 3, 202421.7722.1121.5621.8121.812,347,700
May 2, 202420.9521.4720.8721.4521.452,053,300
May 1, 202420.8121.0920.4720.5920.592,358,100
Apr 30, 202421.0521.2720.7120.8520.853,525,200
Apr 29, 202422.0922.1521.2521.3621.362,992,200
Apr 26, 202422.0022.4321.6321.9821.981,985,600
Apr 25, 202422.5422.6121.8721.9321.932,599,900
Apr 24, 202422.1322.8921.8622.8722.872,693,400
Apr 23, 202421.5722.3421.5722.2422.243,056,100
Apr 22, 202421.8922.0821.4221.5621.562,886,000
Apr 19, 202421.5722.2021.5621.7121.712,088,300
Apr 18, 202421.8122.1921.5521.6121.612,146,500
Apr 17, 202421.7122.2021.2121.6521.653,326,600
Apr 16, 202421.8921.9621.2621.5221.523,550,800
Apr 15, 202422.0322.4221.7922.0022.003,047,300
Apr 12, 202422.9923.0521.9121.9221.923,597,600
Apr 11, 202422.7723.3222.4223.2523.253,583,900
Apr 10, 202422.8023.0322.4322.7122.713,416,500
Apr 9, 202423.9924.0523.2323.3423.343,548,900
Apr 8, 202424.0724.6123.7223.8423.842,618,400
Apr 5, 202424.1324.7624.0824.0924.092,974,900
Apr 4, 202425.3425.4024.1124.3424.344,116,500
Apr 3, 202425.8825.8824.9825.3325.334,130,300

Related Tickers

AEO American Eagle Outfitters, Inc.
12.65
+3.60%
 
VSCO Victoria's Secret & Co.
19.22
+4.63%
 
GAP The Gap, Inc.
22.38
+5.47%
 
GES Guess?, Inc.
11.38
+1.88%
 
ANF Abercrombie & Fitch Co.
83.39
+5.87%
 
BURL Burlington Stores, Inc.
255.09
+5.11%
 
URBN Urban Outfitters, Inc.
55.42
+4.43%
 
ROST Ross Stores, Inc.
132.37
+2.52%
 
CRI Carter's, Inc.
42.12
+2.58%
 
TJX The TJX Companies, Inc.
124.93
+1.80%