Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.89
+0.18
+(3.15%)
At close: 4:00:01 PM EDT
5.89
0.00
(0.00%)
After hours: 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FKWL250417C00002500 | 11/1/2024 2:51 PM | 2.5 | 1.89 | 1.70 | 2.60 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| FKWL250417C00005000 | 3/25/2025 12:32 PM | 5 | 1.00 | 0.90 | 1.20 | 0.00 | 0.00% | 1 | 1,120 | 102.73% |
| FKWL250417C00007500 | 4/1/2025 2:10 PM | 7.5 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 1,001 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FKWL250417P00005000 | 3/28/2025 10:40 AM | 5 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 125 | 113.67% |
| FKWL250417P00007500 | 2/13/2025 3:58 PM | 7.5 | 1.55 | 1.65 | 2.00 | 0.00 | 0.00% | - | 1 | 133.98% |
Related Tickers
AIRG Airgain, Inc.
3.5100
+4.15%
ALLEC.PA Cogelec SA
20.00
0.00%
KVHI KVH Industries, Inc.
5.17
-2.27%
CLRO ClearOne, Inc.
0.5358
-7.65%
BKTI BK Technologies Corporation
39.46
+0.61%
SYTAW Siyata Mobile Inc.
0.0516
0.00%
FEIM Frequency Electronics, Inc.
15.36
-1.85%
AMPG AmpliTech Group, Inc.
1.4800
-4.52%
NTGR NETGEAR, Inc.
24.92
+1.88%
DZSI DZS Inc.
0.0209
0.00%