Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Delayed Quote USD

Franklin Wireless Corp. (FKWL)

Compare
5.89
+0.18
+(3.15%)
At close: 4:00:01 PM EDT
5.89
0.00
(0.00%)
After hours: 4:05:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20255.616.155.495.895.8935,007
Mar 31, 20255.595.715.295.715.7122,600
Mar 28, 20255.505.785.125.605.6032,700
Mar 27, 20255.795.795.365.625.6232,400
Mar 26, 20255.946.235.675.795.7967,800
Mar 25, 20255.886.215.846.006.0051,300
Mar 24, 20255.736.045.555.885.8848,400
Mar 21, 20255.625.695.345.555.5545,900
Mar 20, 20255.695.755.605.695.6926,800
Mar 19, 20255.735.815.545.695.6933,200
Mar 18, 20255.925.935.415.735.7355,800
Mar 17, 20255.805.935.595.935.9340,000
Mar 14, 20255.805.805.465.805.8025,400
Mar 13, 20255.945.945.385.805.8053,600
Mar 12, 20255.866.305.865.965.9643,500
Mar 11, 20256.226.265.835.955.9536,900
Mar 10, 20256.496.796.136.326.3238,100
Mar 7, 20256.406.646.056.626.6262,200
Mar 6, 20256.646.756.476.476.478,300
Mar 5, 20256.676.776.596.776.7720,600
Mar 4, 20256.836.836.496.776.7738,200
Mar 3, 20256.907.156.656.836.8381,600
Feb 28, 20256.616.986.616.926.9234,800
Feb 27, 20256.887.046.616.616.6133,300
Feb 26, 20256.467.016.296.886.8868,500
Feb 25, 20256.796.795.486.466.46108,700
Feb 24, 20256.877.266.476.796.79150,500
Feb 21, 20256.617.456.616.866.86121,000
Feb 20, 20256.996.996.436.706.7056,800
Feb 19, 20257.007.306.766.946.94178,100
Feb 18, 20256.317.186.316.946.94295,600
Feb 14, 20256.116.286.026.216.2156,900
Feb 13, 20255.896.105.836.086.0834,400
Feb 12, 20255.595.885.375.865.86122,200
Feb 11, 20255.165.545.115.505.5072,000
Feb 10, 20255.155.195.085.165.1621,500
Feb 7, 20254.975.304.975.155.1551,500
Feb 6, 20254.865.054.854.994.9938,200
Feb 5, 20254.764.834.754.834.835,900
Feb 4, 20254.564.924.564.834.8319,400
Feb 3, 20254.924.964.514.564.56114,800
Jan 31, 20255.005.004.904.924.927,800
Jan 30, 20255.155.154.895.035.0313,900
Jan 29, 20255.265.285.175.215.2120,500
Jan 28, 20255.205.305.115.295.2935,500
Jan 27, 20255.055.204.885.205.2084,900
Jan 24, 20254.975.004.954.994.9914,900
Jan 23, 20254.955.004.884.994.9965,900
Jan 22, 20254.895.004.874.894.8919,800
Jan 21, 20254.954.954.814.924.9230,200
Jan 17, 20254.904.954.884.954.9523,500
Jan 16, 20254.915.004.864.994.999,900
Jan 15, 20254.914.994.914.934.934,500
Jan 14, 20254.954.994.914.984.9810,300
Jan 13, 20254.894.984.884.954.9518,500
Jan 10, 20255.095.094.924.934.939,200
Jan 8, 20255.005.004.914.944.947,800
Jan 7, 20255.005.004.954.994.9911,900
Jan 6, 20254.905.004.845.005.0043,000
Jan 3, 20254.864.934.824.894.8915,700
Jan 2, 20255.095.094.934.934.9326,100
Dec 31, 20244.884.924.814.904.9024,500
Dec 30, 20244.844.874.814.874.879,600
Dec 27, 20244.814.904.694.844.8423,800
Dec 26, 20244.504.844.504.814.8188,000
Dec 24, 20244.504.514.414.514.5128,100
Dec 23, 20244.304.514.264.494.4945,400
Dec 20, 20244.124.404.084.304.3059,100
Dec 19, 20244.114.233.954.034.0356,300
Dec 18, 20244.104.384.054.074.0732,300
Dec 17, 20244.104.164.074.094.0916,900
Dec 16, 20244.334.344.084.114.1136,100
Dec 13, 20244.394.404.264.394.394,400
Dec 12, 20244.404.404.354.364.367,300
Dec 11, 20244.374.414.374.374.376,800
Dec 10, 20244.394.414.324.384.3817,200
Dec 9, 20244.354.414.354.374.3717,000
Dec 6, 20244.354.354.314.354.358,600
Dec 5, 20244.354.354.254.324.325,900
Dec 4, 20244.284.324.274.314.317,700
Dec 3, 20244.304.364.254.304.3016,900
Dec 2, 20244.304.324.244.254.2513,600
Nov 29, 20244.314.314.304.304.301,000
Nov 27, 20244.244.344.184.204.2011,300
Nov 26, 20244.214.374.204.294.2913,300
Nov 25, 20244.224.344.224.304.306,200
Nov 22, 20244.334.344.254.254.254,800
Nov 21, 20244.244.384.154.304.3014,500
Nov 20, 20244.184.274.154.154.151,300
Nov 19, 20244.364.364.014.134.1361,900
Nov 18, 20244.274.394.154.224.2225,000
Nov 15, 20244.434.494.084.274.2775,000
Nov 14, 20244.294.374.284.374.371,700
Nov 13, 20244.374.404.374.404.401,700
Nov 12, 20244.364.424.364.394.3925,100
Nov 11, 20244.104.384.074.374.3744,600
Nov 8, 20244.184.264.184.254.2538,000
Nov 7, 20244.134.264.104.194.196,000
Nov 6, 20244.154.263.744.264.2616,700
Nov 5, 20244.144.254.144.154.155,900
Nov 4, 20244.244.254.104.254.2515,400
Nov 1, 20244.124.244.124.224.226,100
Oct 31, 20244.144.144.064.104.102,300
Oct 30, 20244.054.054.054.054.05500
Oct 29, 20244.214.214.214.214.211,300
Oct 28, 20244.154.194.154.194.192,100
Oct 25, 20244.184.184.184.184.181,000
Oct 24, 20244.104.224.104.184.1814,500
Oct 23, 20244.104.254.094.234.238,900
Oct 22, 20244.154.314.154.284.284,700
Oct 21, 20244.284.354.034.204.2023,500
Oct 18, 20244.314.314.314.314.31700
Oct 17, 20244.254.344.254.314.319,300
Oct 16, 20244.354.354.264.304.307,600
Oct 15, 20244.344.344.284.284.282,200
Oct 14, 20244.294.334.254.304.301,400
Oct 11, 20244.424.434.274.334.339,400
Oct 10, 20244.374.434.264.294.295,700
Oct 9, 20244.354.374.304.374.37800
Oct 8, 20244.444.444.354.354.35600
Oct 7, 20244.374.464.374.454.451,000
Oct 4, 20244.504.504.404.444.444,100
Oct 3, 20244.434.454.434.454.453,100
Oct 2, 20244.504.504.434.434.4312,600
Oct 1, 20244.494.514.244.514.5117,800
Sep 30, 20244.374.594.364.584.588,900
Sep 27, 20244.584.584.514.564.563,100
Sep 26, 20244.524.564.404.524.5210,800
Sep 25, 20244.544.544.504.504.505,900
Sep 24, 20244.494.554.454.554.5513,400
Sep 23, 20244.564.564.354.414.413,100
Sep 20, 20244.074.504.074.504.5073,400
Sep 19, 20244.004.044.004.044.042,400
Sep 18, 20244.074.274.004.004.0016,200
Sep 17, 20244.214.214.044.184.1820,900
Sep 16, 20244.244.284.054.284.2814,300
Sep 13, 20244.114.204.114.204.202,900
Sep 12, 20244.174.254.104.114.1111,900
Sep 11, 20244.134.154.104.154.153,300
Sep 10, 20244.244.244.064.184.1811,500
Sep 9, 20244.054.194.024.144.143,300
Sep 6, 20244.104.174.014.094.096,000
Sep 5, 20244.144.334.114.214.2113,200
Sep 4, 20244.014.244.014.114.1113,100
Sep 3, 20244.124.164.004.024.026,400
Aug 30, 20244.174.204.144.144.141,100
Aug 29, 20244.054.104.004.004.006,200
Aug 28, 20244.134.134.094.094.091,300
Aug 27, 20244.154.184.134.134.135,500
Aug 26, 20244.134.144.064.074.073,000
Aug 23, 20244.104.164.104.154.152,200
Aug 22, 20244.284.283.994.104.1014,800
Aug 21, 20244.114.174.054.174.172,100
Aug 20, 20244.044.094.034.034.032,000
Aug 19, 20244.104.114.024.024.022,600
Aug 16, 20244.164.164.034.124.123,900
Aug 15, 20244.024.194.024.114.117,200
Aug 14, 20243.983.983.983.983.98700
Aug 13, 20243.974.023.974.024.022,400
Aug 12, 20243.994.133.994.024.0214,800
Aug 9, 20243.954.003.954.004.003,300
Aug 8, 20244.044.043.973.993.991,500
Aug 7, 20244.004.073.954.044.0423,700
Aug 6, 20244.004.164.004.004.0012,100
Aug 5, 20244.204.233.854.004.0070,000
Aug 2, 20244.314.324.224.224.2211,900
Aug 1, 20244.304.374.304.374.3720,000
Jul 31, 20244.264.304.254.304.304,600
Jul 30, 20244.284.484.254.274.2710,600
Jul 29, 20244.154.324.154.284.286,800
Jul 26, 20244.154.204.134.154.158,800
Jul 25, 20244.194.194.154.154.151,300
Jul 24, 20244.024.264.024.204.2076,100
Jul 23, 20244.074.094.074.094.0914,900
Jul 22, 20244.024.084.024.084.082,300
Jul 19, 20244.074.103.984.054.0516,900
Jul 18, 20244.114.174.054.084.0810,400
Jul 17, 20243.844.163.844.114.1160,800
Jul 16, 20243.713.943.703.913.9146,100
Jul 15, 20243.623.773.613.713.7145,000
Jul 12, 20243.513.623.513.623.6261,900
Jul 11, 20243.483.553.483.543.5410,700
Jul 10, 20243.463.513.463.503.502,900
Jul 9, 20243.473.493.463.493.492,900
Jul 8, 20243.503.533.453.473.478,400
Jul 5, 20243.513.523.463.503.5014,400
Jul 3, 20243.563.593.533.553.551,100
Jul 2, 20243.523.603.503.563.5618,700
Jul 1, 20243.683.683.573.603.606,200
Jun 28, 20243.593.633.563.633.6311,700
Jun 27, 20243.523.563.513.533.5310,600
Jun 26, 20243.553.613.533.533.539,200
Jun 25, 20243.513.603.513.513.518,000
Jun 24, 20243.513.583.513.553.5511,500
Jun 21, 20243.483.593.483.513.5131,100
Jun 20, 20243.213.583.203.573.57112,500
Jun 18, 20243.123.203.113.193.1924,900
Jun 17, 20243.103.143.043.143.1428,300
Jun 14, 20243.013.093.013.093.0931,800
Jun 13, 20243.083.083.053.053.051,600
Jun 12, 20243.043.083.013.053.059,600
Jun 11, 20243.033.033.013.013.01400
Jun 10, 20243.013.023.013.013.014,600
Jun 7, 20243.053.083.053.083.082,300
Jun 6, 20243.023.093.013.093.0910,900
Jun 5, 20243.023.063.013.023.0213,000
Jun 4, 20243.063.063.023.023.022,000
Jun 3, 20243.013.103.013.093.095,000
May 31, 20243.003.013.003.013.014,100
May 30, 20243.023.032.983.003.0022,800
May 29, 20243.043.093.043.043.048,800
May 28, 20243.093.103.053.053.059,200
May 24, 20243.073.143.063.143.1420,300
May 23, 20243.073.073.053.073.074,000
May 22, 20242.983.172.973.093.0944,900
May 21, 20242.953.002.953.003.005,700
May 20, 20242.953.022.952.952.953,800
May 17, 20242.942.992.902.952.9514,000
May 16, 20242.962.982.922.942.9418,700
May 15, 20243.003.022.982.982.981,900
May 14, 20242.953.002.953.003.006,900
May 13, 20242.952.952.952.952.951,500
May 10, 20242.952.962.952.952.952,400
May 9, 20242.972.972.952.952.951,300
May 8, 20242.963.002.952.982.989,900
May 7, 20242.962.982.962.962.967,100
May 6, 20242.983.002.952.962.962,400
May 3, 20242.972.982.952.962.967,300
May 2, 20242.952.992.952.972.973,600
May 1, 20242.962.962.952.952.951,200
Apr 30, 20242.962.992.962.992.998,100
Apr 29, 20242.963.022.952.962.967,200
Apr 26, 20242.952.982.952.972.971,900
Apr 25, 20242.943.022.932.992.994,800
Apr 24, 20242.942.942.932.942.941,800
Apr 23, 20242.942.992.922.942.945,900
Apr 22, 20242.932.942.932.942.941,900
Apr 19, 20242.932.992.932.932.932,300
Apr 18, 20242.943.012.932.932.936,900
Apr 17, 20242.952.952.932.942.9414,600
Apr 16, 20242.952.982.952.952.953,100
Apr 15, 20242.962.982.952.952.955,400
Apr 12, 20242.982.982.962.962.961,100
Apr 11, 20242.953.022.953.013.018,800
Apr 10, 20242.933.012.933.003.006,100
Apr 9, 20242.942.992.932.942.9410,100
Apr 8, 20242.972.972.932.942.944,900
Apr 5, 20242.933.002.932.932.9310,900
Apr 4, 20242.942.972.932.932.935,000
Apr 3, 20242.952.982.902.982.984,800
Apr 2, 20242.952.952.902.922.922,900

Related Tickers

AIRG Airgain, Inc.
3.5100
+4.15%
 
ALLEC.PA Cogelec SA
20.00
0.00%
 
KVHI KVH Industries, Inc.
5.17
-2.27%
 
CLRO ClearOne, Inc.
0.5358
-7.65%
 
BKTI BK Technologies Corporation
39.46
+0.61%
 
SYTAW Siyata Mobile Inc.
0.0516
0.00%
 
FEIM Frequency Electronics, Inc.
15.36
-1.85%
 
AMPG AmpliTech Group, Inc.
1.4800
-4.52%
 
NTGR NETGEAR, Inc.
24.92
+1.88%
 
DZSI DZS Inc.
0.0209
0.00%