OTC Markets OTCPK - Delayed Quote USD

FUYAO GLASS INDUSTRY GROUP CO. (FIGIF)

Compare
6.68
0.00
(0.00%)
At close: January 23 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20256.686.686.686.686.68-
Feb 27, 20256.686.686.686.686.68-
Feb 26, 20256.686.686.686.686.68-
Feb 25, 20256.686.686.686.686.68-
Feb 24, 20256.686.686.686.686.68-
Feb 21, 20256.686.686.686.686.68-
Feb 20, 20256.686.686.686.686.68-
Feb 19, 20256.686.686.686.686.68-
Feb 18, 20256.686.686.686.686.68-
Feb 14, 20256.686.686.686.686.68-
Feb 13, 20256.686.686.686.686.68-
Feb 12, 20256.686.686.686.686.68-
Feb 11, 20256.686.686.686.686.68-
Feb 10, 20256.686.686.686.686.68-
Feb 7, 20256.686.686.686.686.68-
Feb 6, 20256.686.686.686.686.68-
Feb 5, 20256.686.686.686.686.68-
Feb 4, 20256.686.686.686.686.68-
Feb 3, 20256.686.686.686.686.68-
Jan 31, 20256.686.686.686.686.68-
Jan 30, 20256.686.686.686.686.68-
Jan 29, 20256.686.686.686.686.68-
Jan 28, 20256.686.686.686.686.68-
Jan 27, 20256.686.686.686.686.68-
Jan 24, 20256.686.686.686.686.68-
Jan 23, 20256.686.686.686.686.68-
Jan 22, 20256.686.686.686.686.68-
Jan 21, 20256.686.686.686.686.68-
Jan 17, 20256.686.686.686.686.68-
Jan 16, 20256.686.686.686.686.68-
Jan 15, 20256.686.686.686.686.68-
Jan 14, 20256.686.686.686.686.68-
Jan 13, 20256.686.686.686.686.68-
Jan 10, 20256.686.686.686.686.68-
Jan 8, 20256.686.686.686.686.68-
Jan 7, 20256.686.686.686.686.68-
Jan 6, 20256.686.686.686.686.68-
Jan 3, 20256.686.686.686.686.68-
Jan 2, 20256.686.686.686.686.68-
Dec 31, 20246.686.686.686.686.68-
Dec 30, 20246.686.686.686.686.68-
Dec 27, 20246.686.686.686.686.68-
Dec 26, 20246.686.686.686.686.68-
Dec 24, 20246.686.686.686.686.68-
Dec 23, 20246.686.686.686.686.68-
Dec 20, 20246.686.686.686.686.68-
Dec 19, 20246.686.686.686.686.68-
Dec 18, 20246.686.686.686.686.68-
Dec 17, 20246.686.686.686.686.68-
Dec 16, 20246.686.686.686.686.68-
Dec 13, 20246.686.686.686.686.68-
Dec 12, 20246.686.686.686.686.68-
Dec 11, 20246.686.686.686.686.68-
Dec 10, 20246.686.686.686.686.68-
Dec 9, 20246.686.686.686.686.68-
Dec 6, 20246.686.686.686.686.68-
Dec 5, 20246.686.686.686.686.68-
Dec 4, 20246.686.686.686.686.68-
Dec 3, 20246.686.686.686.686.68-
Dec 2, 20246.686.686.686.686.68-
Nov 29, 20246.686.686.686.686.68-
Nov 27, 20246.686.686.686.686.68-
Nov 26, 20246.686.686.686.686.68-
Nov 25, 20246.686.686.686.686.68-
Nov 22, 20246.686.686.686.686.68-
Nov 21, 20246.686.686.686.686.68-
Nov 20, 20246.686.686.686.686.68-
Nov 19, 20246.686.686.686.686.68-
Nov 18, 20246.686.686.686.686.68-
Nov 15, 20246.686.686.686.686.68-
Nov 14, 20246.686.686.686.686.68-
Nov 13, 20246.686.686.686.686.68-
Nov 12, 20246.686.686.686.686.68-
Nov 11, 20246.686.686.686.686.68-
Nov 8, 20246.686.686.686.686.68-
Nov 7, 20246.686.686.686.686.68-
Nov 6, 20246.686.686.686.686.68-
Nov 5, 20246.686.686.686.686.68-
Nov 4, 20246.686.686.686.686.68-
Nov 1, 20246.686.686.686.686.68-
Oct 31, 20246.686.686.686.686.68-
Oct 30, 20246.686.686.686.686.68-
Oct 29, 20246.686.686.686.686.68-
Oct 28, 20246.686.686.686.686.68-
Oct 25, 20246.686.686.686.686.68-
Oct 24, 20246.686.686.686.686.68-
Oct 23, 20246.686.686.686.686.68-
Oct 22, 20246.686.686.686.686.68-
Oct 21, 20246.686.686.686.686.68-
Oct 18, 20246.686.686.686.686.68-
Oct 17, 20246.686.686.686.686.68-
Oct 16, 20246.686.686.686.686.68-
Oct 15, 20246.686.686.686.686.68-
Oct 14, 20246.686.686.686.686.68-
Oct 11, 20246.686.686.686.686.68-
Oct 10, 20246.686.686.686.686.68-
Oct 9, 20246.686.686.686.686.682,118
Oct 8, 20246.806.806.806.806.80-
Oct 7, 20246.806.806.806.806.80-
Oct 4, 20246.806.806.806.806.80-
Oct 3, 20246.806.806.806.806.80-
Oct 2, 20246.806.806.806.806.80-
Oct 1, 20246.806.806.806.806.80-
Sep 30, 20246.806.806.806.806.80-
Sep 27, 20246.806.806.806.806.80-
Sep 26, 20246.806.806.806.806.80-
Sep 25, 20246.806.806.806.806.80-
Sep 24, 20246.806.806.806.806.80-
Sep 23, 20246.806.806.806.806.80-
Sep 20, 20246.806.806.806.806.80-
Sep 19, 20246.806.806.806.806.80-
Sep 18, 20246.806.806.806.806.80-
Sep 17, 20246.806.806.806.806.80-
Sep 16, 20246.806.806.806.806.80-
Sep 13, 20246.806.806.806.806.80-
Sep 12, 20246.806.806.806.806.80-
Sep 11, 20246.806.806.806.806.80-
Sep 10, 20246.806.806.806.806.80-
Sep 9, 20246.806.806.806.806.80-
Sep 6, 20246.806.806.806.806.80-
Sep 5, 20246.806.806.806.806.80-
Sep 4, 20246.806.806.806.806.80-
Sep 3, 20246.806.806.806.806.80-
Aug 30, 20246.806.806.806.806.80-
Aug 29, 20246.806.806.806.806.80-
Aug 28, 20246.806.806.806.806.80-
Aug 27, 20246.806.806.806.806.80-
Aug 26, 20246.806.806.806.806.80-
Aug 23, 20246.806.806.806.806.80-
Aug 22, 20246.806.806.806.806.80-
Aug 21, 20246.806.806.806.806.80-
Aug 20, 20246.806.806.806.806.80-
Aug 19, 20246.806.806.806.806.80-
Aug 16, 20246.806.806.806.806.80-
Aug 15, 20246.806.806.806.806.80-
Aug 14, 20246.806.806.806.806.80-
Aug 13, 20246.806.806.806.806.80-
Aug 12, 20246.806.806.806.806.80-
Aug 9, 20246.806.806.806.806.80-
Aug 8, 20246.806.806.806.806.80-
Aug 7, 20246.806.806.806.806.80-
Aug 6, 20246.806.806.806.806.80-
Aug 5, 20246.806.806.806.806.80-
Aug 2, 20246.806.806.806.806.80-
Aug 1, 20246.806.806.806.806.80-
Jul 31, 20246.806.806.806.806.80-
Jul 30, 20246.806.806.806.806.80-
Jul 29, 20246.806.806.806.806.80-
Jul 26, 20246.806.806.806.806.80-
Jul 25, 20246.806.806.806.806.80-
Jul 24, 20246.806.806.806.806.80-
Jul 23, 20246.806.806.806.806.80-
Jul 22, 20246.806.806.806.806.80-
Jul 19, 20246.806.806.806.806.80-
Jul 18, 20246.806.806.806.806.80-
Jul 17, 20246.806.806.806.806.80-
Jul 16, 20246.806.806.806.806.80-
Jul 15, 20246.806.806.806.806.80-
Jul 12, 20246.806.806.806.806.80-
Jul 11, 20246.806.806.806.806.80-
Jul 10, 20246.806.806.806.806.80-
Jul 9, 20246.806.806.806.806.80-
Jul 8, 20246.806.806.806.806.80-
Jul 5, 20246.806.806.806.806.80-
Jul 3, 20246.806.806.806.806.80-
Jul 2, 20246.806.806.806.806.80-
Jul 1, 20246.806.806.806.806.80-
Jun 28, 20246.806.806.806.806.80-
Jun 27, 20246.806.806.806.806.80-
Jun 26, 20246.806.806.806.806.80-
Jun 25, 20246.806.806.806.806.80-
Jun 24, 20246.806.806.806.806.80-
Jun 21, 20246.806.806.806.806.80-
Jun 20, 20246.806.806.806.806.80-
Jun 18, 20246.806.806.806.806.80-
Jun 17, 20246.806.806.806.806.80-
Jun 14, 20246.806.806.806.806.80-
Jun 13, 20246.806.806.806.806.80-
Jun 12, 20246.806.806.806.806.80-
Jun 11, 20246.806.806.806.806.80-
Jun 10, 20246.806.806.806.806.80-
Jun 7, 20246.806.806.806.806.80-
Jun 6, 20246.806.806.806.806.80-
Jun 5, 20246.806.806.806.806.80-
Jun 4, 20246.806.806.806.806.80-
Jun 3, 20246.806.806.806.806.80-
May 31, 20246.806.806.806.806.80-
May 30, 20246.806.806.806.806.80-
May 29, 20246.806.806.806.806.80-
May 28, 20246.806.806.806.806.80-
May 24, 20246.806.806.806.806.80-
May 23, 2024 0.18 Dividend
May 23, 20246.806.806.806.806.80-
May 22, 20246.806.806.806.805.37-
May 21, 20246.806.806.806.805.37-
May 20, 20246.806.806.806.805.37-
May 17, 20246.806.806.806.805.37-
May 16, 20246.806.806.806.805.37-
May 15, 20246.806.806.806.805.37-
May 14, 20246.806.806.806.805.37-
May 13, 20246.806.806.806.805.37-
May 10, 20246.806.806.806.805.37800